Bear Historical Data

BEAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.615
+0.00%
$ 20,780 $ 1
Today, at 1 PM $ 0.615
+0.81%
$ 20,950 $ 1
Yesterday, at 5 AM $ 0.603
+0.00%
$ 20,525 $ 2
Yesterday, at 4 AM $ 0.615
+0.22%
$ 20,949 $ 1
Yesterday, at 2 AM $ 0.613
+0.00%
$ 20,871 $ 1
Jul 9, 6 AM $ 0.563
+0.00%
$ 19,172 $ 3
Jul 9, 1 AM $ 0.547
+0.00%
$ 18,629 $ 7
Jul 9, 12 AM $ 0.753
+0.00%
$ 25,658 $ 6
Jul 8, 11 PM $ 0.633
+0.00%
$ 21,550 $ 6
Jul 8, 10 AM $ 0.6
+0.00%
$ 20,429 $ 6
Jul 8, 8 AM $ 0.601
+0.00%
$ 20,473 $ 4
Jul 8, 6 AM $ 0.602
+0.00%
$ 20,515 $ 4
Jul 8, 2 AM $ 0.599
+0.00%
$ 20,417 $ 4
Jul 8, 1 AM $ 0.607
-0.02%
$ 20,686 $ 4
Jul 7, 11 PM $ 0.613
+0.00%
$ 20,868 $ 3
Jul 7, 4 PM $ 0.618
+0.00%
$ 21,040 $ 5
Jul 7, 8 AM $ 0.606
+0.00%
$ 20,638 $ 9
Jul 7, 3 AM $ 0.614
+0.00%
$ 20,913 $ 9
Jul 7, 2 AM $ 0.606
+0.00%
$ 20,625 $ 8
Jul 7, 1 AM $ 0.616
+0.00%
$ 20,982 $ 8
Jul 6, 9 PM $ 0.619
+0.00%
$ 21,072 $ 7
Jul 6, 8 PM $ 0.619
+0.00%
$ 21,076 $ 6
Jul 6, 5 PM $ 0.617
+0.00%
$ 21,014 $ 6
Jul 6, 3 PM $ 0.617
+0.00%
$ 21,023 $ 6
Jul 6, 12 PM $ 0.61
+0.00%
$ 20,791 $ 6
Jul 6, 9 AM $ 0.614
-0.04%
$ 20,900 $ 6
Jul 5, 1 PM $ 0.617
+0.00%
$ 21,022 $ 4
Jul 3, 11 AM $ 0.605
+0.00%
$ 20,613 $ 3
Jul 2, 1 PM $ 0.602
+0.00%
$ 20,490 $ 8
Jul 2, 11 AM $ 0.598
+0.00%
$ 20,377 $ 6
Jul 2, 12 AM $ 0.591
+0.00%
$ 20,138 $ 7
Jul 1, 10 PM $ 0.598
+0.00%
$ 20,354 $ 6
Jul 1, 2 PM $ 0.592
+0.00%
$ 20,179 $ 4
Jul 1, 11 AM $ 0.589
+0.00%
$ 20,047 $ 3
Jun 30, 9 AM $ 0.592
+0.00%
$ 20,149 $ 5
Jun 30, 4 AM $ 0.596
+0.00%
$ 20,285 $ 3
Jun 29, 5 PM $ 0.598
+0.00%
$ 20,378 $ 3
Jun 28, 7 PM $ 0.592
+0.00%
$ 20,148 $ 3
Jun 28, 5 PM $ 0.593
+0.00%
$ 20,187 $ 3
Jun 26, 1 PM $ 0.595
+0.00%
$ 20,276 $ 17
Jun 26, 12 PM $ 0.599
+0.00%
$ 20,386 $ 15
Jun 26, 7 AM $ 0.533
+0.00%
$ 18,148 $ 14
Jun 25, 6 PM $ 0.565
-5.74%
$ 19,236 $ 16
Jun 25, 2 PM $ 0.594
+1.19%
$ 20,232 $ 20
Jun 25, 1 PM $ 0.591
-1.12%
$ 20,139 $ 17
Jun 24, 10 PM $ 0.608
+0.00%
$ 20,713 $ 11
Jun 24, 5 PM $ 0.644
+0.00%
$ 21,938 $ 7
Jun 24, 4 PM $ 0.644
-0.02%
$ 21,951 $ 6
Jun 24, 3 PM $ 0.644
+0.00%
$ 21,940 $ 5
Jun 24, 12 AM $ 0.614
+0.00%
$ 20,900 $ 7
Download