Super Frem Historical Data

SUPER FREM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.000297
-0.13%
$ 593,123 $ 5
Dec 29, 12 AM $ 0.000297
+0.00%
$ 593,708 $ 5
Dec 28, 9 PM $ 0.000293
+0.00%
$ 586,510 $ 5
Dec 28, 6 PM $ 0.000295
-0.01%
$ 589,155 $ 5
Dec 28, 5 PM $ 0.000295
+0.17%
$ 590,008 $ 5
Dec 28, 4 PM $ 0.000295
+0.00%
$ 590,540 $ 5
Dec 28, 3 PM $ 0.000295
+0.00%
$ 589,568 $ 5
Dec 28, 2 PM $ 0.000294
-0.11%
$ 588,255 $ 5
Dec 28, 1 PM $ 0.000294
+0.00%
$ 588,196 $ 5
Dec 28, 12 PM $ 0.000294
-0.12%
$ 587,972 $ 5
Dec 28, 7 AM $ 0.000294
+0.00%
$ 588,542 $ 5
Dec 28, 3 AM $ 0.000294
+0.00%
$ 588,878 $ 5
Dec 28, 1 AM $ 0.000295
-0.01%
$ 589,063 $ 5
Dec 27, 8 PM $ 0.000293
+0.00%
$ 586,231 $ 5
Dec 27, 7 PM $ 0.000293
+0.00%
$ 585,194 $ 5
Dec 27, 4 PM $ 0.000292
-0.14%
$ 584,501 $ 5
Dec 27, 10 AM $ 0.000294
+0.00%
$ 587,063 $ 5
Dec 27, 9 AM $ 0.000293
+0.00%
$ 586,888 $ 5
Dec 27, 8 AM $ 0.000293
+0.00%
$ 586,754 $ 5
Dec 27, 7 AM $ 0.000293
+0.08%
$ 586,532 $ 5
Dec 27, 5 AM $ 0.000293
+0.05%
$ 586,197 $ 5
Dec 27, 4 AM $ 0.000293
+0.00%
$ 585,973 $ 5
Dec 26, 10 PM $ 0.000293
+0.01%
$ 585,818 $ 5
Dec 26, 9 PM $ 0.000293
+0.12%
$ 586,565 $ 5
Dec 26, 8 PM $ 0.000293
+0.00%
$ 585,544 $ 5
Dec 26, 6 PM $ 0.000292
+0.00%
$ 584,967 $ 5
Dec 26, 5 PM $ 0.000293
+0.24%
$ 585,805 $ 5
Dec 26, 11 AM $ 0.000297
+0.00%
$ 593,969 $ 5
Dec 26, 10 AM $ 0.000297
-0.03%
$ 594,130 $ 5
Dec 26, 8 AM $ 0.000296
+0.02%
$ 592,659 $ 5
Dec 26, 5 AM $ 0.000297
+0.00%
$ 594,244 $ 4
Dec 26, 4 AM $ 0.000296
+0.00%
$ 592,888 $ 4
Dec 26, 3 AM $ 0.000297
-0.34%
$ 593,017 $ 4
Dec 26, 2 AM $ 0.000294
+1.04%
$ 588,914 $ 4
Dec 26, 1 AM $ 0.00029
+0.00%
$ 580,700 $ 4
Dec 26, 12 AM $ 0.000291
+0.07%
$ 581,313 $ 4
Dec 25, 10 PM $ 0.000292
-1.26%
$ 583,164 $ 4
Dec 25, 9 PM $ 0.000295
+0.00%
$ 589,627 $ 4
Dec 25, 8 PM $ 0.000295
+0.00%
$ 589,656 $ 4
Dec 25, 6 PM $ 0.000295
+0.16%
$ 590,816 $ 4
Dec 25, 5 PM $ 0.000295
-0.03%
$ 589,849 $ 3
Dec 25, 4 PM $ 0.000296
+0.60%
$ 591,269 $ 3
Dec 25, 2 PM $ 0.000293
+0.09%
$ 586,817 $ 3
Dec 25, 1 PM $ 0.000292
-0.17%
$ 584,596 $ 3
Dec 25, 12 PM $ 0.000293
+0.05%
$ 585,480 $ 3
Dec 25, 10 AM $ 0.000292
-0.26%
$ 583,988 $ 3
Dec 25, 9 AM $ 0.000293
-0.51%
$ 585,728 $ 3
Dec 25, 8 AM $ 0.000295
+0.00%
$ 589,122 $ 3
Dec 25, 5 AM $ 0.000294
+0.00%
$ 588,337 $ 3
Dec 25, 4 AM $ 0.000294
+0.00%
$ 588,968 $ 3