YUKI Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $0.000013
+0.11%
$-- $45
Oct 21, 2022 $0.000013
+1.34%
$-- $45
Sep 18, 2022 $0.0000146
-0.75%
$291,243 $4
Sep 17, 2022 $0.0000147
+2.54%
$293,910 $4
Jul 12, 2022 $0.0000107
-2.52%
$213,662 $0
Jul 11, 2022 $0.000011
-5.00%
$219,299 $0
Apr 13, 2022 $0.0000311
+2.45%
$621,576 $26
Apr 12, 2022 $0.0000304
-0.70%
$607,291 $25
Feb 7, 2022 $0.0000308
+0.88%
$616,804 $0
Feb 6, 2022 $0.0000306
+1.27%
$611,441 $0
Feb 5, 2022 $0.0000301
+0.18%
$602,768 $0
Oct 22, 2021 $0.0000396
-2.39%
$792,843 $0
Oct 21, 2021 $0.0000406
-1.13%
$812,988 $0
Aug 31, 2021 $0.000475
+1.04%
$9.5 million $14
Aug 30, 2021 $0.000471
-2.08%
$9.41 million $14
Aug 20, 2021 $0.000485
+3.79%
$9.7 million $10
Aug 19, 2021 $0.000467
+0.15%
$9.33 million $9
Aug 18, 2021 $0.0000308
+2.00%
$616,409 $0
Aug 17, 2021 $0.0000301
-4.66%
$602,555 $0
Jul 22, 2021 $0.0000202
-76.45%
$404,519 $35
Jul 21, 2021 $0.0000859
+380.74%
$1.72 million $44
Jul 20, 2021 $0.0000179
-0.11%
$357,294 $41
Jul 19, 2021 $0.0000183
-3.49%
$366,028 $18
Jul 18, 2021 $0.000019
-0.05%
$379,380 $19
Jul 17, 2021 $0.000019
-0.19%
$379,699 $50
May 30, 2021 $0.0000241
+5.72%
$481,881 $483
May 29, 2021 $0.0000228
-1.98%
$455,613 $456
May 21, 2021 $0.0000235
-94.17%
$470,103 $0
May 20, 2021 $0.000405
+3.41%
$8.1 million $78
May 19, 2021 $0.0000258
-24.01%
$516,153 $1
May 18, 2021 $0.0000339
-0.93%
$678,449 $1
May 17, 2021 $0.00045
-3.02%
$9 million $32
May 16, 2021 $0.000464
-5.80%
$9.28 million $51
May 15, 2021 $0.0000377
-7.44%
$754,469 $1
May 14, 2021 $0.0000408
+9.36%
$815,214 $1
May 13, 2021 $0.0000373
-5.50%
$745,317 $753
May 12, 2021 $0.0000397
-93.07%
$794,621 $0
May 11, 2021 $0.000573
+1.85%
$11.47 million $6
May 5, 2021 $0.000581
+8.22%
$11.63 million $6
May 4, 2021 $0.000537
-0.68%
$10.75 million $5
Apr 27, 2021 $0.000543
+12.57%
$10.85 million $190
Apr 26, 2021 $0.000482
+1.95K%
$9.64 million $215
Apr 20, 2021 $0.000565
+0.36%
$11.29 million $565
Apr 19, 2021 $0.000563
-1.44%
$11.25 million $563
Apr 18, 2021 $0.000571
-6.43%
$11.42 million $6
Apr 17, 2021 $0.00061
-1.82%
$12.21 million $128
Apr 16, 2021 $0.000622
+564.21%
$12.43 million $131
Apr 15, 2021 $0.0000936
-85.19%
$1.87 million $7
Apr 14, 2021 $0.000653
+14.92%
$13.07 million $33
Apr 13, 2021 $0.000569
-5.73%
$11.38 million $36
Download