YUKI Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Oct 2022 $0.000013
+1.46%
$-- $91
Sep 2022 $0.0000146
+1.60%
$-- $8
Jul 2022 $0.0000107
-7.45%
$-- $0
Apr 2022 $0.0000311
+1.63%
$-- $51
Feb 2022 $0.0000308
+2.51%
$-- $1
Oct 2021 $0.0000396
-3.58%
$-- $1
Aug 2021 $0.000475
+1.40K%
$-- $48
Jul 2021 $0.0000202
+6.34%
$-- $207
May 2021 $0.0000241
-95.55%
$-- $1,874
Apr 2021 $0.000543
-5.92%
$-- $2,883
Mar 2021 $0.00056
+3.50K%
$-- $1.97 million
Feb 2021 $0.000503
+52.03%
$-- $637
Jan 2021 $0.000342
+3.35K%
$-- $35,912
Nov 2020 $0.0₅443
-2.55%
$-- $15
Oct 2020 $0.0₅38
-96.48%
$-- $47
Sep 2020 $0.000108
+2.38K%
$-- $89
Aug 2020 $0.0₅435
+26.23%
$-- $163
Jul 2020 $0.0₅274
+20.19%
$-- $3
Jun 2020 $0.0₅228
-7.60%
$-- $29
May 2020 $0.0₅211
+1.55%
$-- $7
Apr 2020 $0.0₅163
-4.33%
$-- $5
Mar 2020 $0.0₅135
-38.35%
$-- $4
Feb 2020 $0.0₅22
-20.86%
$-- $0
Jan 2020 $0.0₅179
+38.73%
$-- $3
Dec 2019 $0.0₅129
-14.01%
$-- $142
Nov 2019 $0.0₅153
-16.44%
$-- $9
Oct 2019 $0.0₅183
+1.35%
$-- $216
Sep 2019 $0.0₅18
-65.56%
$-- $1,219
Aug 2019 $0.0₅523
-51.61%
$-- $288
Jul 2019 $0.0₅878
+3.24%
$-- $901
Jun 2019 $0.0₅922
-30.67%
$-- $2,690
May 2019 $0.0000133
+4.62%
$-- $3,775
Apr 2019 $0.0000123
+7.78%
$-- $1,454
Mar 2019 $0.0000157
+41.95%
$-- $1,246
Feb 2019 $0.0000112
-0.17%
$-- $3,611
Jan 2019 $0.0000112
-44.17%
$-- $472
Dec 2018 $0.0000209
-1.79%
$-- $2,113
Nov 2018 $0.0000213
-61.40%
$426,782 $161,298
Oct 2018 $0.0000523
-39.82%
$-- $201,314
Sep 2018 $0.000109
-13.64%
$-- $198,709
Aug 2018 $0.0000907
+2.54%
$-- $47,729
Download