YUKI Historical Data

YUKI
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.000013
+1.46%
$-- $91
Sep 12 $0.0000146
+1.60%
$-- $8
Jul 11 $0.0000107
-7.45%
$-- $0
Apr 11 $0.0000311
+1.63%
$-- $51
Feb 7 $0.0000308
+0.88%
$-- $0
Jan 31 $0.0000306
+1.62%
$-- $1
Oct 18 $0.0000396
-3.58%
$-- $1
Aug 30 $0.000475
-1.12%
$-- $28
Aug 16 $0.000485
+1.44K%
$-- $20
Jul 19 $0.0000202
+6.66%
$-- $139
Jul 12 $0.000019
-0.27%
$-- $69
May 24 $0.0000241
+3.67%
$-- $939
May 17 $0.0000235
-94.94%
$-- $112
May 10 $0.000464
-17.62%
$-- $812
May 3 $0.000581
+7.47%
$-- $11
Apr 26 $0.000543
+2.21K%
$-- $405
Apr 19 $0.000565
-1.09%
$-- $1,127
Apr 12 $0.000571
+1.87K%
$-- $377
Apr 5 $0.000029
-95.05%
$-- $857
Mar 29 $0.000586
+1.61%
$-- $117
Mar 22 $0.00056
+3.03K%
$-- $704
Mar 15 $0.0000179
-96.99%
$-- $1.97 million
Mar 8 $0.000595
+3.34K%
$-- $59
Mar 1 $0.0000173
+11.20%
$-- $127
Feb 22 $0.000503
-10.67%
$-- $12
Feb 15 $0.000527
+2.79K%
$-- $45
Feb 8 $0.000471
+20.68%
$-- $306
Feb 1 $0.000391
+18.02%
$-- $275
Jan 25 $0.000342
+5.26%
$-- $676
Jan 18 $0.0000131
-6.36%
$-- $28
Jan 11 $0.0000122
+7.99%
$-- $2
Jan 4 $0.0000126
+28.92%
$-- $35,200
Dec 28 $0.0₅976
-1.25%
$-- $6
Nov 9 $0.0₅443
-2.40%
$-- $10
Nov 2 $0.0₅454
-0.12%
$-- $5
Oct 12 $0.0₅38
+1.66%
$-- $38
Oct 5 $0.0₅353
+0.03%
$-- $0
Sep 28 $0.0₅353
-96.71%
$-- $32
Sep 7 $0.000104
+3.79%
$-- $37
Aug 31 $0.0₅473
+10.53%
$-- $42
Aug 24 $0.0₅427
+8.75%
$-- $98
Aug 17 $0.0₅391
-6.17%
$-- $2
Aug 3 $0.0₅393
-0.06%
$-- $48
Jul 27 $0.0₅371
+7.85%
$-- $1
Jul 20 $0.0₅274
+11.08%
$-- $2
Jun 29 $0.0₅232
+1.39%
$-- $1
Jun 22 $0.0000944
+2.22K%
$-- $0
Jun 15 $0.0₅406
+74.84%
$-- $10
Jun 8 $0.0₅233
-6.90%
$-- $3
Jun 1 $0.0₅25
+1.36%
$-- $16
Download