YUKI Historical Data

YUKI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $0.0000126
-21.81%
$252,607 $279
Dec 5, 2018 $0.0000162
-7.37%
$323,027 $14
Dec 4, 2018 $0.0000174
-5.07%
$348,924 $223
Dec 3, 2018 $0.0000184
-16.15%
$367,563 $1
Dec 2, 2018 $0.0000219
+3.70%
$437,119 $173
Dec 1, 2018 $0.0000211
-1.27%
$421,199 $91
Nov 30, 2018 $0.0000213
-0.54%
$426,782 $13
Nov 29, 2018 $0.0000184
+0.00%
$367,314 $4,089
Nov 28, 2018 $0.0000236
+0.00%
$471,992 $3,750
Nov 27, 2018 $0.0000207
+0.00%
$413,952 $3,926
Nov 26, 2018 $0.0000174
+0.00%
$347,387 $3,820
Nov 25, 2018 $0.0000221
+0.00%
$441,470 $4,292
Nov 24, 2018 $0.0000235
+0.00%
$469,853 $4,307
Nov 23, 2018 $0.0000329
+0.00%
$657,444 $4,525
Nov 22, 2018 $0.0000268
+0.00%
$536,696 $4,500
Nov 21, 2018 $0.0000284
+0.00%
$567,738 $4,634
Nov 20, 2018 $0.0000367
+0.00%
$733,504 $5,282
Nov 19, 2018 $0.0000468
+0.00%
$935,788 $5,598
Nov 18, 2018 $0.000034
+0.00%
$679,104 $5,553
Nov 17, 2018 $0.0000374
+0.00%
$748,238 $5,591
Nov 16, 2018 $0.0000413
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000314
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000246
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000223
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000248
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000243
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000242
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000283
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000428
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000604
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000509
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000543
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000638
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000524
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000508
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000553
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000523
+0.00%
$-- $6,314
Oct 30, 2018 $0.000056
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000587
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000519
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000614
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000595
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000611
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000644
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000687
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000961
+0.00%
$-- $6,525
Oct 21, 2018 $0.000107
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000998
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000786
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000772
+0.00%
$-- $6,555