YUKI Historical Data

YUKI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $0.0000116
+13.35%
$232,891 $0
Feb 18, 2019 $0.0000103
-30.60%
$205,522 $11
Feb 17, 2019 $0.0000148
+65.63%
$296,084 $13
Feb 16, 2019 $0.0₅869
+1.67%
$173,799 $3
Feb 15, 2019 $0.0₅855
+0.31%
$170,938 $36
Feb 14, 2019 $0.0₅852
-1.41%
$170,418 $3
Feb 13, 2019 $0.0₅865
-21.60%
$172,909 $13
Feb 12, 2019 $0.000011
+1.48%
$220,536 $0
Feb 11, 2019 $0.0000109
+7.98%
$217,425 $0
Feb 10, 2019 $0.0000101
+5.61%
$201,505 $87
Feb 9, 2019 $0.0₅954
+14.28%
$190,854 $30
Feb 8, 2019 $0.0₅836
-19.63%
$167,143 $79
Feb 7, 2019 $0.0000104
-56.59%
$207,940 $10
Feb 6, 2019 $0.000024
+103.63%
$479,036 $1
Feb 5, 2019 $0.0000118
+9.88%
$235,256 $22
Feb 4, 2019 $0.0000107
+18.91%
$214,127 $759
Feb 3, 2019 $0.0₅9
-9.35%
$180,055 $7
Feb 2, 2019 $0.0₅992
-1.92%
$198,383 $4
Feb 1, 2019 $0.0000101
-9.85%
$202,357 $64
Jan 31, 2019 $0.0000112
-56.67%
$224,453 $48
Jan 30, 2019 $0.0000259
+11.29%
$517,870 $28
Jan 29, 2019 $0.0000233
+99.03%
$465,439 $7
Jan 28, 2019 $0.0000117
+15.36%
$233,859 $79
Jan 27, 2019 $0.0000101
-2.76%
$202,902 $0
Jan 26, 2019 $0.0000104
-9.80%
$208,642 $1
Jan 25, 2019 $0.0000116
+8.85%
$231,334 $124
Jan 24, 2019 $0.0000106
-9.61%
$212,544 $110
Jan 23, 2019 $0.0000118
-0.73%
$235,062 $17
Jan 22, 2019 $0.0000118
+0.02%
$236,810 $19
Jan 20, 2019 $0.0000118
-4.82%
$235,686 $12
Jan 19, 2019 $0.0000124
-0.76%
$247,646 $12
Jan 10, 2019 $0.000018
-0.32%
$359,293 $0
Jan 9, 2019 $0.000018
+0.21%
$360,510 $0
Jan 8, 2019 $0.000018
-0.68%
$360,090 $1
Jan 7, 2019 $0.0000181
-1.04%
$362,677 $1
Jan 5, 2019 $0.0000187
+1.03%
$373,658 $7
Jan 4, 2019 $0.0000185
-3.80%
$370,183 $7
Jan 3, 2019 $0.0000192
-4.28%
$384,837 $0
Dec 18, 2018 $0.0000209
+29.40%
$418,982 $120
Dec 17, 2018 $0.000016
+12.06%
$320,622 $8
Dec 16, 2018 $0.0000143
+0.88%
$286,120 $17
Dec 15, 2018 $0.0000142
+6.45%
$284,062 $0.1
Dec 14, 2018 $0.0000133
+19.82%
$266,722 $4
Dec 13, 2018 $0.0000111
-4.40%
$222,495 $2
Dec 12, 2018 $0.0000116
-4.80%
$232,919 $201
Dec 11, 2018 $0.0000122
-2.51%
$244,750 $0.1
Dec 10, 2018 $0.0000125
+3.45%
$250,945 $5
Dec 9, 2018 $0.0000122
+3.36%
$243,041 $650
Dec 8, 2018 $0.0000118
-15.38%
$235,374 $275
Dec 7, 2018 $0.0000139
+10.36%
$278,319 $50