YUKI Historical Data

YUKI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.0000116
+13.35%
$ 232,891 $ 0
Feb 18, 2019 $ 0.0000103
-30.60%
$ 205,522 $ 11
Feb 17, 2019 $ 0.0000148
+65.63%
$ 296,084 $ 13
Feb 16, 2019 $ 0.0₅869
+1.67%
$ 173,799 $ 3
Feb 15, 2019 $ 0.0₅855
+0.31%
$ 170,938 $ 36
Feb 14, 2019 $ 0.0₅852
-1.41%
$ 170,418 $ 3
Feb 13, 2019 $ 0.0₅865
-21.60%
$ 172,909 $ 13
Feb 12, 2019 $ 0.000011
+1.48%
$ 220,536 $ 0
Feb 11, 2019 $ 0.0000109
+7.98%
$ 217,425 $ 0
Feb 10, 2019 $ 0.0000101
+5.61%
$ 201,505 $ 87
Feb 9, 2019 $ 0.0₅954
+14.28%
$ 190,854 $ 30
Feb 8, 2019 $ 0.0₅836
-19.63%
$ 167,143 $ 79
Feb 7, 2019 $ 0.0000104
-56.59%
$ 207,940 $ 10
Feb 6, 2019 $ 0.000024
+103.63%
$ 479,036 $ 1
Feb 5, 2019 $ 0.0000118
+9.88%
$ 235,256 $ 22
Feb 4, 2019 $ 0.0000107
+18.91%
$ 214,127 $ 759
Feb 3, 2019 $ 0.0₅9
-9.35%
$ 180,055 $ 7
Feb 2, 2019 $ 0.0₅992
-1.92%
$ 198,383 $ 4
Feb 1, 2019 $ 0.0000101
-9.85%
$ 202,357 $ 64
Jan 31, 2019 $ 0.0000112
-56.67%
$ 224,453 $ 48
Jan 30, 2019 $ 0.0000259
+11.29%
$ 517,870 $ 28
Jan 29, 2019 $ 0.0000233
+99.03%
$ 465,439 $ 7
Jan 28, 2019 $ 0.0000117
+15.36%
$ 233,859 $ 79
Jan 27, 2019 $ 0.0000101
-2.76%
$ 202,902 $ 0
Jan 26, 2019 $ 0.0000104
-9.80%
$ 208,642 $ 1
Jan 25, 2019 $ 0.0000116
+8.85%
$ 231,334 $ 124
Jan 24, 2019 $ 0.0000106
-9.61%
$ 212,544 $ 110
Jan 23, 2019 $ 0.0000118
-0.73%
$ 235,062 $ 17
Jan 22, 2019 $ 0.0000118
+0.02%
$ 236,810 $ 19
Jan 20, 2019 $ 0.0000118
-4.82%
$ 235,686 $ 12
Jan 19, 2019 $ 0.0000124
-0.76%
$ 247,646 $ 12
Jan 10, 2019 $ 0.000018
-0.32%
$ 359,293 $ 0
Jan 9, 2019 $ 0.000018
+0.21%
$ 360,510 $ 0
Jan 8, 2019 $ 0.000018
-0.68%
$ 360,090 $ 1
Jan 7, 2019 $ 0.0000181
-1.04%
$ 362,677 $ 1
Jan 5, 2019 $ 0.0000187
+1.03%
$ 373,658 $ 7
Jan 4, 2019 $ 0.0000185
-3.80%
$ 370,183 $ 7
Jan 3, 2019 $ 0.0000192
-4.28%
$ 384,837 $ 0
Dec 18, 2018 $ 0.0000209
+29.40%
$ 418,982 $ 120
Dec 17, 2018 $ 0.000016
+12.06%
$ 320,622 $ 8
Dec 16, 2018 $ 0.0000143
+0.88%
$ 286,120 $ 17
Dec 15, 2018 $ 0.0000142
+6.45%
$ 284,062 $ 0.1
Dec 14, 2018 $ 0.0000133
+19.82%
$ 266,722 $ 4
Dec 13, 2018 $ 0.0000111
-4.40%
$ 222,495 $ 2
Dec 12, 2018 $ 0.0000116
-4.80%
$ 232,919 $ 201
Dec 11, 2018 $ 0.0000122
-2.51%
$ 244,750 $ 0.1
Dec 10, 2018 $ 0.0000125
+3.45%
$ 250,945 $ 5
Dec 9, 2018 $ 0.0000122
+3.36%
$ 243,041 $ 650
Dec 8, 2018 $ 0.0000118
-15.38%
$ 235,374 $ 275
Dec 7, 2018 $ 0.0000139
+10.36%
$ 278,319 $ 50