YUKI Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $0.000604
+1.98K%
$12.07 million $36
Apr 11, 2021 $0.000029
+34.57%
$580,600 $49
Apr 10, 2021 $0.0000216
+0.26%
$431,063 $632
Apr 7, 2021 $0.000573
-2.49%
$11.46 million $57
Apr 6, 2021 $0.000588
-1.28%
$11.76 million $59
Apr 5, 2021 $0.000595
+1.57%
$11.9 million $60
Apr 4, 2021 $0.000586
+1.61%
$11.72 million $117
Mar 27, 2021 $0.00056
+1.63%
$11.2 million $235
Mar 26, 2021 $0.000551
+2.37%
$11.02 million $231
Mar 24, 2021 $0.0000173
-95.97%
$345,576 $17
Mar 23, 2021 $0.000428
-20.51%
$8.57 million $149
Mar 22, 2021 $0.0000178
-0.50%
$356,519 $71
Mar 21, 2021 $0.0000179
+0.01%
$358,429 $71
Mar 19, 2021 $0.000588
+1.53%
$11.75 million $141
Mar 18, 2021 $0.000579
-1.57%
$11.58 million $139
Mar 17, 2021 $0.000588
+4.83%
$11.76 million $159
Mar 16, 2021 $0.0088
+0.54%
$176.03 million $1.97 million
Mar 15, 2021 $0.000563
-5.25%
$11.26 million $11
Mar 14, 2021 $0.000595
-0.77%
$11.9 million $12
Mar 11, 2021 $0.000558
-0.16%
$11.16 million $2
Mar 10, 2021 $0.000559
+1.97%
$11.18 million $2
Mar 9, 2021 $0.000548
+1.16K%
$10.96 million $2
Mar 8, 2021 $0.0000433
+150.86%
$866,664 $42
Mar 7, 2021 $0.0000173
+4.34%
$346,300 $0
Mar 5, 2021 $0.000474
-2.83%
$9.47 million $57
Mar 4, 2021 $0.000487
+10.44%
$9.75 million $58
Mar 3, 2021 $0.000441
+2.73K%
$8.81 million $12
Feb 25, 2021 $0.000503
+1.09%
$10.07 million $1
Feb 24, 2021 $0.000498
-0.26%
$9.95 million $1
Feb 23, 2021 $0.000499
-8.18%
$9.98 million $5
Feb 22, 2021 $0.000543
-3.56%
$10.87 million $5
Feb 19, 2021 $0.000527
+1.96%
$10.54 million $1
Feb 18, 2021 $0.000517
-1.34%
$10.34 million $1
Feb 17, 2021 $0.000524
+6.11%
$10.48 million $1
Feb 16, 2021 $0.000494
+2.68K%
$9.87 million $39
Feb 15, 2021 $0.0000178
-2.52%
$355,611 $4
Feb 13, 2021 $0.000471
-0.74%
$9.43 million $24
Feb 12, 2021 $0.000475
-0.96%
$9.49 million $24
Feb 11, 2021 $0.000479
+138.05%
$9.59 million $43
Feb 10, 2021 $0.000201
+1.04K%
$4.03 million $85
Feb 9, 2021 $0.000469
+1.62%
$9.39 million $66
Feb 8, 2021 $0.000462
+18.12%
$9.23 million $65
Feb 7, 2021 $0.000391
-0.07%
$7.82 million $55
Feb 5, 2021 $0.000378
+2.23%
$7.56 million $57
Feb 4, 2021 $0.00037
-0.99%
$7.39 million $55
Feb 3, 2021 $0.000373
+2.36K%
$7.46 million $45
Feb 2, 2021 $0.0000152
-95.47%
$303,229 $3
Feb 1, 2021 $0.000335
+1.07%
$6.69 million $60
Jan 30, 2021 $0.000342
+0.02%
$6.83 million $321
Jan 29, 2021 $0.000341
+5.22%
$6.83 million $355