YUKI Historical Data

YUKI Page 2
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.000604
+1,979.65%
$ 12.07 million $ 36
Apr 11, 2021 $ 0.000029
+34.57%
$ 580,600 $ 49
Apr 10, 2021 $ 0.0000216
+0.26%
$ 431,063 $ 632
Apr 7, 2021 $ 0.000573
-2.49%
$ 11.46 million $ 57
Apr 6, 2021 $ 0.000588
-1.28%
$ 11.76 million $ 59
Apr 5, 2021 $ 0.000595
+1.57%
$ 11.9 million $ 60
Apr 4, 2021 $ 0.000586
+1.61%
$ 11.72 million $ 117
Mar 27, 2021 $ 0.00056
+1.63%
$ 11.2 million $ 235
Mar 26, 2021 $ 0.000551
+2.37%
$ 11.02 million $ 231
Mar 24, 2021 $ 0.0000173
-95.97%
$ 345,576 $ 17
Mar 23, 2021 $ 0.000428
-20.51%
$ 8.57 million $ 149
Mar 22, 2021 $ 0.0000178
-0.50%
$ 356,519 $ 71
Mar 21, 2021 $ 0.0000179
+0.01%
$ 358,429 $ 71
Mar 19, 2021 $ 0.000588
+1.53%
$ 11.75 million $ 141
Mar 18, 2021 $ 0.000579
-1.57%
$ 11.58 million $ 139
Mar 17, 2021 $ 0.000588
+4.83%
$ 11.76 million $ 159
Mar 16, 2021 $ 0.0088
+0.54%
$ 176.03 million $ 1.97 million
Mar 15, 2021 $ 0.000563
-5.25%
$ 11.26 million $ 11
Mar 14, 2021 $ 0.000595
-0.77%
$ 11.9 million $ 12
Mar 11, 2021 $ 0.000558
-0.16%
$ 11.16 million $ 2
Mar 10, 2021 $ 0.000559
+1.97%
$ 11.18 million $ 2
Mar 9, 2021 $ 0.000548
+1,162.44%
$ 10.96 million $ 2
Mar 8, 2021 $ 0.0000433
+150.86%
$ 866,664 $ 42
Mar 7, 2021 $ 0.0000173
+4.34%
$ 346,300 $ 0
Mar 5, 2021 $ 0.000474
-2.83%
$ 9.47 million $ 57
Mar 4, 2021 $ 0.000487
+10.44%
$ 9.75 million $ 58
Mar 3, 2021 $ 0.000441
+2,729.88%
$ 8.81 million $ 12
Feb 25, 2021 $ 0.000503
+1.09%
$ 10.07 million $ 1
Feb 24, 2021 $ 0.000498
-0.26%
$ 9.95 million $ 1
Feb 23, 2021 $ 0.000499
-8.18%
$ 9.98 million $ 5
Feb 22, 2021 $ 0.000543
-3.56%
$ 10.87 million $ 5
Feb 19, 2021 $ 0.000527
+1.96%
$ 10.54 million $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ 10.34 million $ 1
Feb 17, 2021 $ 0.000524
+6.11%
$ 10.48 million $ 1
Feb 16, 2021 $ 0.000494
+2,675.60%
$ 9.87 million $ 39
Feb 15, 2021 $ 0.0000178
-2.52%
$ 355,611 $ 4
Feb 13, 2021 $ 0.000471
-0.74%
$ 9.43 million $ 24
Feb 12, 2021 $ 0.000475
-0.96%
$ 9.49 million $ 24
Feb 11, 2021 $ 0.000479
+138.05%
$ 9.59 million $ 43
Feb 10, 2021 $ 0.000201
+1,044.58%
$ 4.03 million $ 85
Feb 9, 2021 $ 0.000469
+1.62%
$ 9.39 million $ 66
Feb 8, 2021 $ 0.000462
+18.12%
$ 9.23 million $ 65
Feb 7, 2021 $ 0.000391
-0.07%
$ 7.82 million $ 55
Feb 5, 2021 $ 0.000378
+2.23%
$ 7.56 million $ 57
Feb 4, 2021 $ 0.00037
-0.99%
$ 7.39 million $ 55
Feb 3, 2021 $ 0.000373
+2,363.01%
$ 7.46 million $ 45
Feb 2, 2021 $ 0.0000152
-95.47%
$ 303,229 $ 3
Feb 1, 2021 $ 0.000335
+1.07%
$ 6.69 million $ 60
Jan 30, 2021 $ 0.000342
+0.02%
$ 6.83 million $ 321
Jan 29, 2021 $ 0.000341
+5.22%
$ 6.83 million $ 355