YUKI Historical Data

YUKI Page 2
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₅211
+1.55%
$-- $7
Apr 6 $0.0₅163
-4.33%
$-- $5
Mar 16 $0.0₅135
+8.93%
$-- $1
Mar 9 $0.0₅124
-2.47%
$-- $1
Mar 2 $0.0₅228
+4.23%
$-- $1
Feb 24 $0.0₅219
-3.96%
$-- $1
Feb 17 $0.0₅264
-0.26%
$-- $0.1
Feb 10 $0.0₅252
-9.20%
$-- $0
Jan 27 $0.0₅179
+1.25%
$-- $0.1
Jan 20 $0.0₅163
+2.46%
$-- $0
Dec 30 $0.0₅132
+0.18%
$-- $96
Dec 23 $0.0₅133
+0.61%
$-- $0.1
Dec 16 $0.0₅133
+2.73%
$-- $2
Dec 9 $0.0₅146
-2.83%
$-- $47
Nov 25 $0.0₅153
+3.12%
$-- $3
Nov 4 $0.0₅186
+0.55%
$-- $6
Oct 28 $0.0₅181
-1.02%
$-- $0.1
Oct 14 $0.0₅176
-4.48%
$-- $2
Oct 7 $0.0₅172
+0.56%
$-- $0
Sep 30 $0.0₅172
-0.04%
$-- $513
Sep 23 $0.0₅172
-59.35%
$-- $803
Sep 16 $0.0₅423
+10.23%
$-- $13
Sep 9 $0.0₅356
-1.02%
$-- $0.1
Sep 2 $0.0₅338
-5.23%
$-- $67
Aug 26 $0.0₅511
-31.69%
$-- $167
Aug 19 $0.0₅748
+26.10%
$-- $34
Aug 12 $0.0₅557
-9.81%
$-- $13
Aug 5 $0.0000105
+16.32%
$-- $24
Jul 29 $0.0000111
+2.89%
$-- $88
Jul 22 $0.0₅878
-2.21%
$-- $43
Jul 15 $0.0₅898
+29.44%
$-- $3
Jul 8 $0.0₅693
-23.33%
$-- $694
Jul 1 $0.0₅904
+6.35%
$-- $162
Jun 24 $0.0₅922
+1.15%
$-- $269
Jun 17 $0.0₅911
-42.80%
$-- $502
Jun 10 $0.0000159
+71.97%
$-- $466
Jun 3 $0.0₅927
-30.78%
$-- $1,452
May 27 $0.0000134
+1.32%
$-- $487
May 20 $0.0000132
+1.53%
$-- $664
May 13 $0.000013
+16.52%
$-- $322
May 6 $0.0000112
-13.29%
$-- $2,275
Apr 29 $0.0000129
+3.66%
$-- $27
Apr 22 $0.0000124
+5.35%
$-- $388
Apr 15 $0.0000118
-12.46%
$-- $595
Apr 8 $0.0000131
-74.83%
$-- $116
Apr 1 $0.000052
+354.09%
$-- $354
Mar 25 $0.0000157
+42.96%
$-- $270
Mar 18 $0.000011
+12.28%
$-- $162
Mar 11 $0.0₅983
-10.68%
$-- $137
Mar 4 $0.000011
-71.56%
$-- $676