YUKI Historical Data

YUKI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0000131
-4.66%
$ 262,664 $ 14
Jan 19, 2021 $ 0.0000138
-1.53%
$ 276,200 $ 14
Jan 15, 2021 $ 0.0000122
-0.08%
$ 244,078 $ 1
Jan 14, 2021 $ 0.0000122
+7.80%
$ 243,647 $ 1
Jan 13, 2021 $ 0.0000113
-0.04%
$ 225,926 $ 1
Jan 7, 2021 $ 0.0000126
+4.19%
$ 251,706 $ 126
Jan 6, 2021 $ 0.0000121
+6.87%
$ 241,333 $ 121
Jan 5, 2021 $ 0.0000113
-95.25%
$ 225,829 $ 34,948
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 193,542 $ 6
Jan 3, 2021 $ 0.0₅976
-1.25%
$ 195,282 $ 6
Nov 10, 2020 $ 0.0₅443
-0.20%
$ 88,656 $ 5
Nov 9, 2020 $ 0.0₅444
-2.16%
$ 88,878 $ 5
Nov 8, 2020 $ 0.0₅454
-0.12%
$ 90,864 $ 5
Oct 13, 2020 $ 0.0₅38
-1.81%
$ 75,946 $ 19
Oct 12, 2020 $ 0.0₅387
+3.57%
$ 77,372 $ 19
Oct 6, 2020 $ 0.0₅353
-0.19%
$ 70,580 $ 0.1
Oct 5, 2020 $ 0.0₅354
+0.22%
$ 70,714 $ 0.1
Oct 4, 2020 $ 0.0₅353
+1.79%
$ 70,549 $ 8
Oct 1, 2020 $ 0.000105
-2.61%
$ 2.1 million $ 1
Sep 30, 2020 $ 0.000108
+0.56%
$ 2.16 million $ 23
Sep 12, 2020 $ 0.000104
-0.41%
$ 2.07 million $ 18
Sep 11, 2020 $ 0.000104
+1.33%
$ 2.08 million $ 18
Sep 9, 2020 $ 0.000103
+1.40%
$ 2.05 million $ 0
Sep 8, 2020 $ 0.000101
+1.55%
$ 2.03 million $ 0
Sep 2, 2020 $ 0.0₅473
-0.74%
$ 94,526 $ 14
Sep 1, 2020 $ 0.0₅476
+9.58%
$ 95,237 $ 14
Aug 31, 2020 $ 0.0₅435
+1.68%
$ 86,958 $ 13
Aug 30, 2020 $ 0.0₅427
+7.01%
$ 85,459 $ 8
Aug 29, 2020 $ 0.0₅4
-0.90%
$ 79,913 $ 8
Aug 28, 2020 $ 0.000114
+1.01%
$ 2.29 million $ 41
Aug 27, 2020 $ 0.000113
-0.59%
$ 2.26 million $ 41
Aug 25, 2020 $ 0.0₅373
-8.68%
$ 74,597 $ 0
Aug 24, 2020 $ 0.0₅409
+3.98%
$ 81,708 $ 1
Aug 23, 2020 $ 0.0₅391
-1.42%
$ 78,159 $ 1
Aug 22, 2020 $ 0.0₅396
+2.42%
$ 79,277 $ 1
Aug 21, 2020 $ 0.0₅387
-7.06%
$ 77,424 $ 1
Aug 9, 2020 $ 0.0₅393
-0.44%
$ 78,663 $ 2
Aug 8, 2020 $ 0.0₅394
+3.39%
$ 78,769 $ 2
Aug 5, 2020 $ 0.0₅39
-0.04%
$ 77,901 $ 1
Aug 4, 2020 $ 0.0₅39
+0.83%
$ 77,921 $ 1
Aug 3, 2020 $ 0.0₅387
-1.73%
$ 77,346 $ 41
Aug 2, 2020 $ 0.0₅371
-4.02%
$ 74,298 $ 1
Aug 1, 2020 $ 0.0₅387
+12.36%
$ 77,405 $ 1
Jul 24, 2020 $ 0.0₅274
-0.66%
$ 54,721 $ 1
Jul 23, 2020 $ 0.0₅275
+4.06%
$ 55,054 $ 1
Jul 22, 2020 $ 0.0₅264
+7.31%
$ 52,860 $ 1
Jul 1, 2020 $ 0.0₅232
+2.13%
$ 46,499 $ 1
Jun 30, 2020 $ 0.0₅228
-0.67%
$ 45,550 $ 1
Jun 22, 2020 $ 0.0000944
+2,221.22%
$ 1.89 million $ 0
Jun 21, 2020 $ 0.0₅406
+77.32%
$ 81,298 $ 9