YUKI Historical Data

YUKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25 $0.0000388
+257.87%
$-- $49
Feb 18 $0.0000109
-26.71%
$-- $2,433
Feb 11 $0.0000148
+47.04%
$-- $68
Feb 4 $0.0000101
+11.90%
$-- $987
Jan 28 $0.0₅9
-11.18%
$-- $236
Jan 21 $0.0000101
-14.30%
$-- $271
Jan 14 $0.0000118
-5.55%
$-- $24
Jan 7 $0.000018
-1.97%
$-- $1
Dec 31 $0.0000187
-7.06%
$-- $14
Dec 17 $0.0000209
+46.43%
$-- $128
Dec 10 $0.0000143
+17.95%
$-- $229
Dec 3 $0.0000122
-44.56%
$-- $1,492
Nov 26 $0.0000219
+25.83%
$-- $15,861
Nov 19 $0.0000221
-52.82%
$-- $33,138
Nov 12 $0.000034
+37.00%
$679,104 $42,015
Nov 5 $0.0000243
-55.23%
$-- $45,118
Oct 29 $0.0000638
+8.74%
$-- $44,615
Oct 22 $0.0000519
-45.98%
$-- $45,386
Oct 15 $0.000107
+9.08%
$-- $45,526
Oct 8 $0.0000737
-18.59%
$-- $45,209
Oct 1 $0.0000794
-8.68%
$-- $46,009
Sep 24 $0.000109
-8.94%
$-- $46,045
Sep 17 $0.0000883
-9.56%
$-- $45,403
Sep 10 $0.000101
+61.02%
$-- $44,787
Sep 3 $0.0000626
-31.67%
$-- $48,379
Aug 27 $0.000104
-4.20%
$-- $48,526
Aug 20 $0.0000843
-4.71%
$-- $13,298
Download