YUKI Historical Data

YUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0₅229
+0.77%
$ 45,850 $ 0
Jun 15, 2020 $ 0.0₅231
-0.60%
$ 46,220 $ 0
Jun 14, 2020 $ 0.0₅233
-4.40%
$ 46,529 $ 0
Jun 13, 2020 $ 0.0₅243
+1.28%
$ 48,667 $ 2
Jun 9, 2020 $ 0.0₅246
-0.88%
$ 49,194 $ 0
Jun 8, 2020 $ 0.0₅248
-0.65%
$ 49,655 $ 0
Jun 7, 2020 $ 0.0₅25
+0.98%
$ 49,963 $ 0
Jun 6, 2020 $ 0.0₅247
+1.70%
$ 49,483 $ 0
Jun 5, 2020 $ 0.0₅243
-1.28%
$ 48,664 $ 15
May 7, 2020 $ 0.0₅211
+5.47%
$ 42,235 $ 4
May 6, 2020 $ 0.0₅201
-3.43%
$ 40,164 $ 3
Apr 12, 2020 $ 0.0₅163
+3.01%
$ 32,615 $ 1
Apr 11, 2020 $ 0.0₅158
+0.09%
$ 31,663 $ 1
Apr 10, 2020 $ 0.0₅158
-7.14%
$ 31,609 $ 1
Apr 9, 2020 $ 0.0₅17
-0.10%
$ 34,056 $ 2
Mar 22, 2020 $ 0.0₅135
+1.87%
$ 27,005 $ 0
Mar 21, 2020 $ 0.0₅132
-0.46%
$ 26,494 $ 0
Mar 20, 2020 $ 0.0₅133
+1.96%
$ 26,562 $ 0
Mar 16, 2020 $ 0.0₅124
-0.13%
$ 24,759 $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ 24,794 $ 0
Mar 14, 2020 $ 0.0₅123
-2.99%
$ 24,661 $ 0
Mar 2, 2020 $ 0.0₅228
+4.23%
$ 45,598 $ 1
Mar 1, 2020 $ 0.0₅219
-0.09%
$ 43,762 $ 1
Feb 29, 2020 $ 0.0₅22
-3.64%
$ 43,908 $ 0
Feb 23, 2020 $ 0.0₅264
+0.38%
$ 52,747 $ 0
Feb 22, 2020 $ 0.0₅263
-1.05%
$ 52,540 $ 0
Feb 21, 2020 $ 0.0₅265
+0.40%
$ 53,096 $ 0
Feb 16, 2020 $ 0.0₅252
-4.76%
$ 50,375 $ 0.1
Feb 15, 2020 $ 0.0₅264
-4.76%
$ 52,840 $ 0.1
Jan 31, 2020 $ 0.0₅179
-2.10%
$ 35,881 $ 0
Jan 30, 2020 $ 0.0₅183
+3.40%
$ 36,641 $ 0
Jan 26, 2020 $ 0.0₅163
+1.61%
$ 32,699 $ 0
Jan 25, 2020 $ 0.0₅161
+0.87%
$ 32,192 $ 0
Jan 1, 2020 $ 0.0₅132
+2.25%
$ 26,446 $ 3
Dec 31, 2019 $ 0.0₅129
-2.02%
$ 25,865 $ 93
Dec 23, 2019 $ 0.0₅133
+0.61%
$ 26,683 $ 0.1
Dec 22, 2019 $ 0.0₅133
+2.91%
$ 26,510 $ 0.1
Dec 21, 2019 $ 0.0₅129
-0.82%
$ 25,764 $ 1
Dec 20, 2019 $ 0.0₅13
+0.04%
$ 25,977 $ 0
Dec 19, 2019 $ 0.0₅13
+0.65%
$ 25,974 $ 0
Dec 10, 2019 $ 0.0₅146
-0.99%
$ 29,228 $ 1
Dec 9, 2019 $ 0.0₅148
-1.87%
$ 29,515 $ 46
Nov 28, 2019 $ 0.0₅153
-0.89%
$ 30,511 $ 1
Nov 27, 2019 $ 0.0₅154
+4.12%
$ 30,852 $ 1
Nov 26, 2019 $ 0.0₅148
+0.15%
$ 29,633 $ 1
Nov 9, 2019 $ 0.0₅186
+1.14%
$ 37,295 $ 0.1
Nov 8, 2019 $ 0.0₅184
-1.89%
$ 36,877 $ 0.1
Nov 7, 2019 $ 0.0₅188
+1.10%
$ 37,595 $ 0
Nov 6, 2019 $ 0.0₅19
+0.42%
$ 38,039 $ 2
Nov 5, 2019 $ 0.0₅189
+1.70%
$ 37,807 $ 2