YUKI Historical Data

YUKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.0000102
-1.28%
$204,743 $0
Aug 9, 2019 $0.0000104
-0.02%
$207,860 $0
Aug 7, 2019 $0.0₅877
-2.10%
$175,336 $0
Aug 6, 2019 $0.0₅895
-2.23%
$179,089 $18
Aug 5, 2019 $0.0₅916
+1.68%
$183,151 $5
Aug 3, 2019 $0.0000111
+2.58%
$222,448 $44
Aug 2, 2019 $0.0000108
+0.30%
$216,851 $43
Jul 27, 2019 $0.0₅878
+0.35%
$175,589 $0
Jul 26, 2019 $0.0₅875
+14.78%
$174,992 $1
Jul 25, 2019 $0.0₅762
+16.96%
$152,463 $0
Jul 24, 2019 $0.0₅652
+2.81%
$130,347 $21
Jul 23, 2019 $0.0₅634
-26.97%
$126,774 $20
Jul 22, 2019 $0.0₅868
-3.33%
$173,580 $1
Jul 21, 2019 $0.0₅898
+0.52%
$179,547 $1
Jul 19, 2019 $0.0000108
-4.63%
$216,571 $0
Jul 18, 2019 $0.0000114
+7.36%
$227,074 $1
Jul 15, 2019 $0.0₅678
-2.30%
$135,524 $1
Jul 14, 2019 $0.0₅693
-35.68%
$138,692 $1
Jul 13, 2019 $0.0000108
-0.03%
$215,640 $0
Jul 12, 2019 $0.0000137
+1.81%
$274,661 $0
Jul 11, 2019 $0.0000135
-8.15%
$269,779 $4
Jul 10, 2019 $0.0000147
-87.38%
$293,723 $45
Jul 9, 2019 $0.000116
+836.21%
$2.33 million $503
Jul 8, 2019 $0.0000124
+37.41%
$248,550 $141
Jul 7, 2019 $0.0₅904
-21.09%
$180,885 $0
Jul 6, 2019 $0.0000115
+33.67%
$229,248 $0
Jul 5, 2019 $0.0₅858
-1.01%
$171,511 $13
Jul 3, 2019 $0.0₅878
+1.77%
$175,638 $1
Jul 2, 2019 $0.0₅863
-1.51%
$172,587 $1
Jul 1, 2019 $0.0₅876
+3.03%
$175,237 $147
Jun 30, 2019 $0.0₅922
-2.44%
$184,352 $92
Jun 29, 2019 $0.0₅945
+2.21%
$188,997 $94
Jun 28, 2019 $0.0₅925
-36.18%
$184,905 $0
Jun 27, 2019 $0.0000145
+45.93%
$289,722 $39
Jun 26, 2019 $0.0₅993
-2.43%
$198,539 $12
Jun 25, 2019 $0.0₅922
+0.67%
$184,303 $16
Jun 24, 2019 $0.0₅915
+0.45%
$183,066 $16
Jun 23, 2019 $0.0₅911
+1.14%
$182,263 $9
Jun 22, 2019 $0.0₅901
-1.07%
$180,217 $54
Jun 19, 2019 $0.0₅53
+0.39%
$106,033 $62
Jun 18, 2019 $0.0₅528
-57.59%
$105,610 $211
Jun 17, 2019 $0.0000125
-21.86%
$249,011 $166
Jun 16, 2019 $0.0000159
+99.63%
$318,679 $133
Jun 15, 2019 $0.0₅798
+1.63%
$159,639 $183
Jun 14, 2019 $0.0₅785
+2.66%
$157,093 $113
Jun 13, 2019 $0.0₅765
-25.47%
$153,027 $36
Jun 10, 2019 $0.0₅948
+2.27%
$189,516 $0
Jun 9, 2019 $0.0₅927
+87.55%
$185,333 $110
Jun 8, 2019 $0.0₅494
-60.48%
$98,814 $403
Jun 7, 2019 $0.0000125
+0.84%
$250,060 $1