YUKI Historical Data

YUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $0.0000124
+67.52%
$247,978 $176
Jun 5, 2019 $0.0₅74
-23.24%
$148,042 $676
Jun 4, 2019 $0.0₅964
-23.41%
$192,819 $23
Jun 3, 2019 $0.0000126
-5.97%
$251,753 $63
Jun 2, 2019 $0.0000134
-15.46%
$267,768 $0
Jun 1, 2019 $0.0000158
+19.12%
$316,759 $0.1
May 31, 2019 $0.0000133
-25.28%
$265,860 $15
May 30, 2019 $0.0000178
+65.90%
$355,803 $280
May 29, 2019 $0.0000107
-20.27%
$214,445 $174
May 27, 2019 $0.0000134
+1.35%
$267,862 $18
May 26, 2019 $0.0000132
+6.02%
$264,308 $18
May 25, 2019 $0.0000125
-0.10%
$249,309 $91
May 24, 2019 $0.0000124
+1.65%
$248,880 $2
May 23, 2019 $0.0000122
+2.48%
$244,816 $2
May 22, 2019 $0.0000127
+0.08%
$254,411 $61
May 21, 2019 $0.0000127
+0.78%
$254,242 $71
May 20, 2019 $0.0000126
-3.08%
$252,322 $418
May 19, 2019 $0.000013
-7.60%
$260,334 $109
May 18, 2019 $0.0000141
-2.66%
$281,762 $118
May 17, 2019 $0.0000145
-7.17%
$289,383 $56
May 16, 2019 $0.0000156
+6.61%
$311,627 $20
May 15, 2019 $0.0000146
+31.56%
$292,214 $0
May 14, 2019 $0.0000111
-3.80%
$222,110 $6
May 13, 2019 $0.0000115
+3.33%
$230,869 $12
May 12, 2019 $0.0000112
-16.35%
$223,383 $0
May 11, 2019 $0.0000133
-3.19%
$266,989 $0
May 10, 2019 $0.0000138
+16.83%
$275,775 $53
May 9, 2019 $0.0000118
+16.01%
$236,034 $192
May 8, 2019 $0.0₅667
-0.40%
$133,473 $1,005
May 7, 2019 $0.0₅67
-55.98%
$134,009 $1,009
May 6, 2019 $0.0000152
+18.18%
$304,471 $15
May 5, 2019 $0.0000129
+0.00%
$257,616 $16
May 4, 2019 $0.0000129
-1.55%
$257,596 $10
May 3, 2019 $0.0000131
+2.76%
$262,635 $0
May 2, 2019 $0.0000128
+0.58%
$255,598 $0
Apr 30, 2019 $0.0000123
+0.81%
$246,639 $0
Apr 29, 2019 $0.0000122
-1.55%
$244,677 $0
Apr 28, 2019 $0.0000124
-1.46%
$247,906 $3
Apr 27, 2019 $0.0000126
+1.76%
$251,607 $19
Apr 26, 2019 $0.0000124
+0.87%
$247,228 $116
Apr 25, 2019 $0.0₅986
+0.05%
$197,264 $100
Apr 24, 2019 $0.0₅986
-13.71%
$197,171 $100
Apr 22, 2019 $0.000012
+1.75%
$239,448 $50
Apr 21, 2019 $0.0000118
-2.55%
$235,337 $49
Apr 20, 2019 $0.0000121
+40.82%
$241,487 $103
Apr 19, 2019 $0.0₅857
-29.41%
$171,485 $256
Apr 18, 2019 $0.0000121
-8.90%
$242,903 $170
Apr 17, 2019 $0.0000133
-0.05%
$266,631 $17
Apr 16, 2019 $0.0000133
+3.71%
$266,778 $0.1
Apr 15, 2019 $0.0000129
-4.32%
$257,228 $0