YUKI Historical Data

YUKI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000124
+67.52%
$ 247,978 $ 176
Jun 5, 2019 $ 0.0₅74
-23.24%
$ 148,042 $ 676
Jun 4, 2019 $ 0.0₅964
-23.41%
$ 192,819 $ 23
Jun 3, 2019 $ 0.0000126
-5.97%
$ 251,753 $ 63
Jun 2, 2019 $ 0.0000134
-15.46%
$ 267,768 $ 0
Jun 1, 2019 $ 0.0000158
+19.12%
$ 316,759 $ 0.1
May 31, 2019 $ 0.0000133
-25.28%
$ 265,860 $ 15
May 30, 2019 $ 0.0000178
+65.90%
$ 355,803 $ 280
May 29, 2019 $ 0.0000107
-20.27%
$ 214,445 $ 174
May 27, 2019 $ 0.0000134
+1.35%
$ 267,862 $ 18
May 26, 2019 $ 0.0000132
+6.02%
$ 264,308 $ 18
May 25, 2019 $ 0.0000125
-0.10%
$ 249,309 $ 91
May 24, 2019 $ 0.0000124
+1.65%
$ 248,880 $ 2
May 23, 2019 $ 0.0000122
+2.48%
$ 244,816 $ 2
May 22, 2019 $ 0.0000127
+0.08%
$ 254,411 $ 61
May 21, 2019 $ 0.0000127
+0.78%
$ 254,242 $ 71
May 20, 2019 $ 0.0000126
-3.08%
$ 252,322 $ 418
May 19, 2019 $ 0.000013
-7.60%
$ 260,334 $ 109
May 18, 2019 $ 0.0000141
-2.66%
$ 281,762 $ 118
May 17, 2019 $ 0.0000145
-7.17%
$ 289,383 $ 56
May 16, 2019 $ 0.0000156
+6.61%
$ 311,627 $ 20
May 15, 2019 $ 0.0000146
+31.56%
$ 292,214 $ 0
May 14, 2019 $ 0.0000111
-3.80%
$ 222,110 $ 6
May 13, 2019 $ 0.0000115
+3.33%
$ 230,869 $ 12
May 12, 2019 $ 0.0000112
-16.35%
$ 223,383 $ 0
May 11, 2019 $ 0.0000133
-3.19%
$ 266,989 $ 0
May 10, 2019 $ 0.0000138
+16.83%
$ 275,775 $ 53
May 9, 2019 $ 0.0000118
+16.01%
$ 236,034 $ 192
May 8, 2019 $ 0.0₅667
-0.40%
$ 133,473 $ 1,005
May 7, 2019 $ 0.0₅67
-55.98%
$ 134,009 $ 1,009
May 6, 2019 $ 0.0000152
+18.18%
$ 304,471 $ 15
May 5, 2019 $ 0.0000129
+0.00%
$ 257,616 $ 16
May 4, 2019 $ 0.0000129
-1.55%
$ 257,596 $ 10
May 3, 2019 $ 0.0000131
+2.76%
$ 262,635 $ 0
May 2, 2019 $ 0.0000128
+0.58%
$ 255,598 $ 0
Apr 30, 2019 $ 0.0000123
+0.81%
$ 246,639 $ 0
Apr 29, 2019 $ 0.0000122
-1.55%
$ 244,677 $ 0
Apr 28, 2019 $ 0.0000124
-1.46%
$ 247,906 $ 3
Apr 27, 2019 $ 0.0000126
+1.76%
$ 251,607 $ 19
Apr 26, 2019 $ 0.0000124
+0.87%
$ 247,228 $ 116
Apr 25, 2019 $ 0.0₅986
+0.05%
$ 197,264 $ 100
Apr 24, 2019 $ 0.0₅986
-13.71%
$ 197,171 $ 100
Apr 22, 2019 $ 0.000012
+1.75%
$ 239,448 $ 50
Apr 21, 2019 $ 0.0000118
-2.55%
$ 235,337 $ 49
Apr 20, 2019 $ 0.0000121
+40.82%
$ 241,487 $ 103
Apr 19, 2019 $ 0.0₅857
-29.41%
$ 171,485 $ 256
Apr 18, 2019 $ 0.0000121
-8.90%
$ 242,903 $ 170
Apr 17, 2019 $ 0.0000133
-0.05%
$ 266,631 $ 17
Apr 16, 2019 $ 0.0000133
+3.71%
$ 266,778 $ 0.1
Apr 15, 2019 $ 0.0000129
-4.32%
$ 257,228 $ 0