Flying Spinning Cat Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0₅725
+0.31%
$ 7,250 $ 230
Apr 10, 12 PM $ 0.0₅714
+0.00%
$ 7,135 $ 224
Apr 9, 10 PM $ 0.0₅732
+0.00%
$ 7,320 $ 146
Apr 9, 8 PM $ 0.0₅743
-2.17%
$ 7,432 $ 98
Apr 9, 7 PM $ 0.0₅755
+0.00%
$ 7,552 $ 55
Apr 9, 11 AM $ 0.0₅741
+0.00%
$ 7,408 $ 52
Apr 8, 9 PM $ 0.0₅743
+0.00%
$ 7,429 $ 112
Apr 8, 8 PM $ 0.0₅741
+0.00%
$ 7,404 $ 116
Apr 8, 9 AM $ 0.0₅753
+0.00%
$ 7,525 $ 219
Apr 8, 8 AM $ 0.0₅764
+0.00%
$ 7,634 $ 218
Apr 8, 3 AM $ 0.0₅733
+0.00%
$ 7,334 $ 252
Apr 8, 2 AM $ 0.0₅735
+0.00%
$ 7,352 $ 241
Apr 7, 11 PM $ 0.0₅751
+1.82%
$ 7,507 $ 240
Apr 7, 10 PM $ 0.0₅733
+0.83%
$ 7,325 $ 215
Apr 7, 9 PM $ 0.0₅725
+0.72%
$ 7,251 $ 209
Apr 7, 6 PM $ 0.0₅703
-0.14%
$ 7,026 $ 212
Apr 7, 12 PM $ 0.0₅7
-0.01%
$ 6,995 $ 191
Apr 7, 11 AM $ 0.0₅719
+0.00%
$ 7,194 $ 168
Apr 7, 10 AM $ 0.0₅722
-1.31%
$ 7,222 $ 150
Apr 7, 7 AM $ 0.0₅71
-3.26%
$ 7,103 $ 120
Apr 6, 10 PM $ 0.0₅753
-0.25%
$ 7,530 $ 41
Apr 6, 9 PM $ 0.0₅756
-0.80%
$ 7,564 $ 37
Apr 6, 5 PM $ 0.0₅759
+0.00%
$ 7,588 $ 18
Apr 6, 4 PM $ 0.0₅766
+0.00%
$ 7,658 $ 39
Apr 6, 8 AM $ 0.0₅764
+0.00%
$ 7,635 $ 30
Apr 6, 5 AM $ 0.0₅766
+0.00%
$ 7,655 $ 30
Apr 5, 11 PM $ 0.0₅763
+0.00%
$ 7,632 $ 115
Apr 5, 5 PM $ 0.0₅737
-0.57%
$ 7,373 $ 144
Apr 5, 4 PM $ 0.0₅742
+0.00%
$ 7,418 $ 146
Apr 5, 2 AM $ 0.0₅766
+0.00%
$ 7,662 $ 142
Apr 4, 9 PM $ 0.0₅766
+0.00%
$ 7,655 $ 502
Apr 4, 7 PM $ 0.0₅771
+1.51%
$ 7,708 $ 655
Apr 4, 6 AM $ 0.0₅736
+0.00%
$ 7,354 $ 892
Apr 4, 5 AM $ 0.0₅736
-1.09%
$ 7,354 $ 886
Apr 3, 11 PM $ 0.0₅905
+0.00%
$ -- $ 1,223
Apr 3, 10 PM $ 0.0₅909
-0.52%
$ 9,093 $ 1,223
Apr 3, 9 PM $ 0.0₅914
+8.43%
$ 9,140 $ 1,222
Apr 3, 8 PM $ 0.0₅828
+0.00%
$ 8,276 $ 955
Apr 3, 6 PM $ 0.0₅823
+0.00%
$ 8,228 $ 1,092
Apr 3, 5 PM $ 0.0₅812
+3.14%
$ 8,118 $ 1,092
Apr 3, 4 PM $ 0.0₅778
+0.06%
$ 7,779 $ 963
Apr 3, 11 AM $ 0.0₅854
+1.47%
$ 8,540 $ 479
Apr 3, 10 AM $ 0.0₅84
+0.00%
$ 8,398 $ 451
Apr 3, 8 AM $ 0.0₅833
+0.00%
$ 8,329 $ 506
Apr 2, 11 PM $ 0.0₅791
-0.25%
$ 7,907 $ 627
Apr 2, 10 PM $ 0.0₅791
-0.24%
$ 7,908 $ 532
Apr 2, 9 PM $ 0.0₅789
+0.00%
$ 7,889 $ 523
Apr 2, 6 PM $ 0.0₅726
+0.00%
$ 7,263 $ 543
Apr 2, 3 PM $ 0.0₅729
+0.00%
$ 7,290 $ 374
Apr 2, 1 PM $ 0.0₅714
-0.33%
$ 7,135 $ 373