Flying Spinning Cat Historical Data

FSC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₅646
+0.00%
$ 6,462 $ 115
May 8, 12 PM $ 0.0₅622
+0.00%
$ 6,222 $ 286
May 8, 10 AM $ 0.0₅625
-0.49%
$ 6,247 $ 272
May 7, 7 PM $ 0.0₅705
+0.00%
$ 7,044 $ 124
May 7, 2 PM $ 0.0₅702
-1.66%
$ 7,019 $ 125
May 7, 6 AM $ 0.0₅746
+0.00%
$ 7,452 $ 156
May 7, 5 AM $ 0.0₅745
+0.00%
$ 7,447 $ 62
May 6, 11 PM $ 0.0₅751
+0.00%
$ 7,504 $ 61
May 6, 10 PM $ 0.0₅751
-0.43%
$ 7,509 $ 60
May 6, 9 PM $ 0.0₅75
+0.00%
$ 7,500 $ 58
May 6, 1 PM $ 0.0₅754
+0.00%
$ 7,534 $ 48
May 6, 12 PM $ 0.0₅752
+0.00%
$ 7,521 $ 50
May 5, 9 AM $ 0.0₅707
+0.00%
$ 7,068 $ 256
May 5, 5 AM $ 0.0₅713
+0.00%
$ 7,129 $ 276
May 5, 4 AM $ 0.0₅712
+0.00%
$ 7,122 $ 264
May 5, 3 AM $ 0.0₅724
-1.57%
$ 7,234 $ 235
May 4, 7 PM $ 0.0₅781
+0.00%
$ 7,808 $ 386
May 4, 6 PM $ 0.0₅78
+0.00%
$ 7,799 $ 384
May 4, 4 PM $ 0.0₅781
+0.00%
$ 7,802 $ 374
May 4, 3 PM $ 0.0₅785
-0.18%
$ 7,844 $ 373
May 4, 7 AM $ 0.0₅782
-0.08%
$ 7,817 $ 715
May 4, 6 AM $ 0.0₅783
-0.07%
$ 7,823 $ 711
May 4, 4 AM $ 0.0₅795
+0.00%
$ 7,950 $ 910
May 4, 2 AM $ 0.0₅757
-1.18%
$ 7,564 $ 1,254
May 4, 1 AM $ 0.0₅78
+0.39%
$ 7,800 $ 1,182
May 3, 10 PM $ 0.0₅774
+1.12%
$ 7,737 $ 1,195
May 3, 9 PM $ 0.0₅766
+5.03%
$ 7,661 $ 1,150
May 3, 8 PM $ 0.0₅72
-0.73%
$ 7,193 $ 1,027
May 3, 3 PM $ 0.0₅713
+0.00%
$ 7,126 $ 980
May 3, 10 AM $ 0.0₅68
+0.00%
$ 6,794 $ 808
May 3, 9 AM $ 0.0₅69
-0.41%
$ 6,902 $ 808
May 3, 8 AM $ 0.0₅688
+0.19%
$ 6,876 $ 776
May 3, 7 AM $ 0.0₅672
+5.33%
$ 6,717 $ 734
May 3, 5 AM $ 0.0₅69
+0.00%
$ 6,898 $ 420
May 3, 4 AM $ 0.0₅684
+0.00%
$ 6,838 $ 446
May 3, 3 AM $ 0.0₅684
+2.22%
$ 6,839 $ 437
May 3, 2 AM $ 0.0₅651
+3.44%
$ 6,509 $ 402
May 2, 12 PM $ 0.0₅603
+0.00%
$ 6,032 $ 46
May 2, 11 AM $ 0.0₅604
+0.00%
$ 6,033 $ 44
May 1, 6 PM $ 0.0₅594
+0.00%
$ 5,939 $ 5
Apr 29, 6 PM $ 0.0₅581
+0.00%
$ 5,808 $ 53
Apr 29, 8 AM $ 0.0₅598
+0.00%
$ 5,979 $ 175
Apr 27, 8 PM $ 0.0₅632
+0.00%
$ 6,318 $ 114
Apr 27, 2 PM $ 0.0₅643
+0.00%
$ 6,432 $ 11
Apr 24, 5 PM $ 0.0₅671
+0.00%
$ 6,709 $ 135
Apr 23, 10 PM $ 0.0₅602
+0.00%
$ 6,022 $ 262
Apr 23, 7 PM $ 0.0₅605
+0.00%
$ 6,053 $ 240
Apr 23, 8 AM $ 0.0₅659
-0.22%
$ 6,588 $ 56
Apr 21, 9 AM $ 0.0₅68
+13.03%
$ 6,803 $ 112
Apr 20, 6 PM $ 0.0₅599
+0.51%
$ 5,986 $ 24