LLM Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0₅615
+0.00%
$6,140 $0
Jun 25, 3 AM $0.0₅603
+0.00%
$6,025 $0
Jun 25, 12 AM $0.0₅607
+0.00%
$6,065 $0
Jun 24, 10 PM $0.0₅605
+0.00%
$6,047 $0
Jun 24, 7 PM $0.0₅588
+0.00%
$5,875 $0
Jun 24, 5 PM $0.0₅602
+0.00%
$6,013 $0
Jun 24, 2 PM $0.0₅614
+0.00%
$6,132 $0
Jun 24, 12 PM $0.0₅619
+0.00%
$6,188 $0
Jun 24, 9 AM $0.0₅618
+0.00%
$6,178 $0
Jun 24, 7 AM $0.0₅622
+0.00%
$6,214 $0
Jun 24, 4 AM $0.0₅62
+0.00%
$6,191 $0
Jun 24, 2 AM $0.0₅626
+0.00%
$6,250 $0
Jun 23, 11 PM $0.0₅622
+0.00%
$6,212 $0
Jun 23, 9 PM $0.0₅618
+0.00%
$6,171 $0
Jun 23, 6 PM $0.0₅617
+0.00%
$6,162 $0
Jun 23, 4 PM $0.0₅615
+0.00%
$6,144 $0
Jun 23, 1 PM $0.0₅617
+0.00%
$6,166 $0
Jun 23, 11 AM $0.0₅616
+0.00%
$6,151 $0
Jun 23, 8 AM $0.0₅618
+0.00%
$6,178 $0
Jun 23, 6 AM $0.0₅637
+0.00%
$6,359 $0.1
Jun 23, 3 AM $0.0₅643
+0.00%
$6,426 $0.1
Jun 23, 1 AM $0.0₅643
+0.00%
$6,421 $0.1
Jun 22, 10 PM $0.0₅649
+0.00%
$6,479 $0.1
Jun 22, 8 PM $0.0₅648
+0.00%
$6,472 $0.1
Jun 22, 5 PM $0.0₅651
+0.00%
$6,498 $0.1
Jun 22, 3 PM $0.0₅656
+0.00%
$6,550 $0.1
Jun 22, 12 PM $0.0₅661
+0.00%
$6,599 $0.1
Jun 22, 10 AM $0.0₅657
+0.00%
$6,565 $0.1
Jun 22, 7 AM $0.0₅661
+0.00%
$6,606 $0.1
Jun 22, 5 AM $0.0₅656
+0.00%
$6,557 $0.1
Jun 22, 2 AM $0.0₅66
+0.00%
$6,597 $0.1
Jun 22, 12 AM $0.0₅646
+0.00%
$6,458 $0.1
Jun 21, 9 PM $0.0₅648
+0.00%
$6,474 $0.1
Jun 21, 7 PM $0.0₅662
+0.00%
$6,616 $0.1
Jun 21, 4 PM $0.0₅659
+0.00%
$6,584 $0.1
Jun 21, 2 PM $0.0₅656
+0.00%
$6,551 $0.1
Jun 21, 11 AM $0.0₅658
+0.00%
$6,568 $0.1
Jun 21, 9 AM $0.0₅65
+0.00%
$6,498 $0.1
Jun 21, 6 AM $0.0₅652
+0.00%
$6,513 $0.1
Jun 21, 4 AM $0.0₅657
+0.00%
$6,564 $0
Jun 21, 1 AM $0.0₅652
+0.00%
$6,515 $0
Jun 20, 11 PM $0.0₅657
+0.00%
$6,567 $0
Jun 20, 8 PM $0.0₅641
+0.00%
$6,402 $0
Jun 20, 6 PM $0.0₅637
+0.00%
$6,360 $0
Jun 20, 3 PM $0.0₅641
+0.00%
$6,403 $0
Jun 20, 1 PM $0.0₅638
+0.00%
$6,373 $0
Jun 20, 10 AM $0.0₅638
+0.00%
$6,371 $0
Jun 20, 8 AM $0.0₅64
+0.00%
$6,389 $0
Jun 20, 5 AM $0.0₅643
+0.00%
$6,426 $0
Jun 20, 3 AM $0.0₅621
+0.00%
$6,199 $0.1