LLM Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0₅664
+0.00%
$ 6,637 $ 47
Jun 15, 11 PM $ 0.0₅658
+0.00%
$ 6,575 $ 48
Jun 15, 8 PM $ 0.0₅67
+0.00%
$ 6,695 $ 48
Jun 15, 6 PM $ 0.0₅671
+0.00%
$ 6,702 $ 48
Jun 15, 3 PM $ 0.0₅659
+0.00%
$ 6,579 $ 47
Jun 15, 1 PM $ 0.0₅65
+0.00%
$ 6,490 $ 46
Jun 15, 10 AM $ 0.0₅64
+0.00%
$ 6,390 $ 47
Jun 15, 8 AM $ 0.0₅649
+0.00%
$ 6,485 $ 0
Jun 15, 5 AM $ 0.0₅646
+0.00%
$ 6,454 $ 0
Jun 15, 3 AM $ 0.0₅648
+0.00%
$ 6,470 $ 10
Jun 15, 12 AM $ 0.0₅652
+0.00%
$ 6,513 $ 10
Jun 14, 10 PM $ 0.0₅638
+0.00%
$ 6,375 $ 10
Jun 14, 7 PM $ 0.0₅619
+0.00%
$ 6,179 $ 10
Jun 14, 5 PM $ 0.0₅619
+0.00%
$ 6,184 $ 10
Jun 14, 2 PM $ 0.0₅619
+0.00%
$ 6,183 $ 10
Jun 14, 12 PM $ 0.0₅624
+0.00%
$ 6,238 $ 10
Jun 14, 9 AM $ 0.0₅623
+0.00%
$ 6,224 $ 10
Jun 14, 7 AM $ 0.0₅624
+0.00%
$ 6,231 $ 10
Jun 14, 4 AM $ 0.0₅629
+0.00%
$ 6,281 $ 10
Jun 14, 2 AM $ 0.0₅624
+0.00%
$ 6,238 $ 0.1
Jun 13, 11 PM $ 0.0₅625
+0.00%
$ 6,243 $ 0
Jun 13, 9 PM $ 0.0₅618
+0.00%
$ 6,170 $ 3
Jun 13, 6 PM $ 0.0₅618
+0.00%
$ 6,175 $ 3
Jun 13, 4 PM $ 0.0₅62
+0.00%
$ 6,196 $ 3
Jun 13, 1 PM $ 0.0₅615
+0.00%
$ 6,144 $ 3
Jun 13, 11 AM $ 0.0₅612
+0.00%
$ 6,114 $ 3
Jun 13, 8 AM $ 0.0₅611
+0.00%
$ 6,099 $ 3
Jun 13, 6 AM $ 0.0₅605
+0.00%
$ 6,040 $ 3
Jun 13, 3 AM $ 0.0₅607
+0.00%
$ 6,062 $ 3
Jun 13, 1 AM $ 0.0₅607
+0.00%
$ 6,067 $ 3
Jun 12, 10 PM $ 0.0₅604
+0.00%
$ 6,037 $ 3
Jun 12, 8 PM $ 0.0₅608
+0.00%
$ 6,071 $ 0
Jun 12, 5 PM $ 0.0₅615
+0.00%
$ 6,141 $ 0
Jun 12, 3 PM $ 0.0₅61
+0.00%
$ 6,092 $ 0
Jun 12, 12 PM $ 0.0₅607
+0.00%
$ 6,064 $ 0
Jun 12, 10 AM $ 0.0₅611
+0.00%
$ 6,099 $ 0
Jun 12, 7 AM $ 0.0₅604
+0.00%
$ 6,029 $ 0
Jun 12, 5 AM $ 0.0₅609
+0.00%
$ 6,081 $ 0.1
Jun 12, 2 AM $ 0.0₅608
+0.00%
$ 6,072 $ 0.1
Jun 12, 12 AM $ 0.0₅608
+0.00%
$ 6,075 $ 0
Jun 11, 9 PM $ 0.0₅608
+0.00%
$ 6,070 $ 0
Jun 11, 7 PM $ 0.0₅607
+0.00%
$ 6,068 $ 30
Jun 11, 4 PM $ 0.0₅597
+0.00%
$ 5,959 $ 60
Jun 11, 2 PM $ 0.0₅594
+0.00%
$ 5,937 $ 60
Jun 11, 11 AM $ 0.0₅595
+0.00%
$ 5,944 $ 62
Jun 11, 9 AM $ 0.0₅593
+0.00%
$ 5,921 $ 62
Jun 11, 6 AM $ 0.0₅592
+0.00%
$ 5,911 $ 61
Jun 11, 4 AM $ 0.0₅589
+0.00%
$ 5,885 $ 61
Jun 11, 1 AM $ 0.0₅582
+0.00%
$ 5,817 $ 60
Jun 10, 11 PM $ 0.0₅575
+0.00%
$ 5,741 $ 61