LLM Historical Data

LLM Page 2
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₅858
+0.00%
$ 8,571 $ 0
Mar 15, 3 AM $ 0.0₅858
+0.00%
$ 8,571 $ 0
Mar 15, 12 AM $ 0.0₅858
+0.00%
$ 8,571 $ 0
Mar 7, 5 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 2 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 12 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 9 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 7 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 4 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 7, 2 AM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 11 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 9 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 6 PM $ 0.0₅839
+0.00%
$ 8,381 $ 0
Mar 6, 4 PM $ 0.0₅87
+0.00%
$ 8,686 $ 0
Mar 6, 1 PM $ 0.0₅87
+0.00%
$ 8,686 $ 0
Mar 6, 11 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 6, 8 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 6, 6 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 6, 3 AM $ 0.0₅889
+0.00%
$ 8,883 $ 0
Mar 6, 1 AM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 10 PM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 8 PM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 5 PM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 3 PM $ 0.0₅902
+0.00%
$ 9,008 $ 0
Mar 5, 12 PM $ 0.0₅901
+0.00%
$ 9,005 $ 0
Mar 5, 10 AM $ 0.0₅901
+0.00%
$ 9,001 $ 0
Mar 5, 7 AM $ 0.0₅901
+0.00%
$ 9,001 $ 0
Mar 5, 5 AM $ 0.0₅901
+0.00%
$ 9,001 $ 0
Mar 5, 2 AM $ 0.0₅901
+0.00%
$ 9,001 $ 0
Mar 5, 12 AM $ 0.0₅901
+0.00%
$ 8,999 $ 0
Mar 4, 9 PM $ 0.0₅901
+0.00%
$ 8,999 $ 0
Mar 4, 7 PM $ 0.0₅901
+0.00%
$ 8,999 $ 0
Mar 4, 4 PM $ 0.0₅901
-0.76%
$ -- $ 0
Mar 4, 12 PM $ 0.0₅869
+0.00%
$ 8,677 $ 0
Mar 4, 11 AM $ 0.0₅88
+0.00%
$ -- $ 0
Mar 4, 7 AM $ 0.0₅838
+0.00%
$ 8,372 $ 0
Mar 4, 5 AM $ 0.0₅838
+0.00%
$ 8,372 $ 0
Mar 4, 2 AM $ 0.0₅838
+0.00%
$ 8,372 $ 0
Mar 4, 12 AM $ 0.0₅838
+0.00%
$ 8,372 $ 0
Mar 3, 9 PM $ 0.0₅838
+0.00%
$ 8,372 $ 0
Mar 3, 7 PM $ 0.0₅838
+0.00%
$ 8,372 $ 0
Mar 3, 4 PM $ 0.0₅838
+0.00%
$ 8,372 $ 0
Mar 3, 2 PM $ 0.0₅838
+0.00%
$ 8,368 $ 5
Mar 3, 11 AM $ 0.0₅868
+0.00%
$ 8,668 $ 5
Mar 3, 9 AM $ 0.0₅868
+0.00%
$ 8,668 $ 5
Mar 3, 6 AM $ 0.0₅868
+0.00%
$ 8,668 $ 5
Mar 3, 4 AM $ 0.0₅868
+0.00%
$ 8,668 $ 5
Mar 3, 1 AM $ 0.0₅868
+0.00%
$ 8,668 $ 5
Mar 2, 11 PM $ 0.0₅868
+0.00%
$ 8,668 $ 5
Mar 2, 8 PM $ 0.0₅868
+0.00%
$ 8,668 $ 14