Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0327
+120.35%
$ -- $ 1
Jul 31, 2025 $ 0.0187
+5.34%
$ 1,869 $ 1
Jul 30, 2025 $ 0.0146
+10.43%
$ 1,461 $ 85
Jul 29, 2025 $ 0.0132
-28.52%
$ 1,321 $ 42
Jul 28, 2025 $ 0.0184
-9.28%
$ 1,842 $ 5
Jul 27, 2025 $ 0.0203
-2.57%
$ 2,030 $ 20
Jul 26, 2025 $ 0.0205
-0.10%
$ 2,081 $ 76
Jul 18, 2025 $ 0.196
+0.71%
$ 19,627 $ 6
Jul 17, 2025 $ 0.195
-2.79%
$ 19,546 $ 246
Jul 16, 2025 $ 0.201
+2.41%
$ 20,123 $ 1
Jul 15, 2025 $ 0.197
+0.51%
$ 19,694 $ 3
Jul 14, 2025 $ 0.196
-0.45%
$ 19,617 $ 8
Jul 13, 2025 $ 0.197
+0.17%
$ 19,679 $ 27
Jul 12, 2025 $ 0.196
-0.94%
$ 19,619 $ 18
Jul 11, 2025 $ 0.198
+3.18%
$ 19,788 $ 27
Jul 10, 2025 $ 0.194
+0.92%
$ 19,356 $ 13
Jul 9, 2025 $ 0.192
+0.89%
$ 19,214 $ 27
Jul 8, 2025 $ 0.19
-1.02%
$ 19,026 $ 38
Jul 7, 2025 $ 0.192
-8.53%
$ 19,219 $ 373
Jul 6, 2025 $ 0.212
+0.47%
$ 21,232 $ 29
Jul 5, 2025 $ 0.211
-2.32%
$ 21,127 $ 103
Jul 4, 2025 $ 0.216
-2.23%
$ 21,625 $ 30
Jul 3, 2025 $ 0.221
+1.93%
$ 22,120 $ 231
Jul 2, 2025 $ 0.217
+4.22%
$ 21,697 $ 92
Jul 1, 2025 $ 0.208
-1.66%
$ 20,819 $ 26
Jun 30, 2025 $ 0.212
+0.03%
$ 21,187 $ 135
Jun 27, 2025 $ 0.217
+0.39%
$ -- $ 203
Jun 26, 2025 $ 0.216
-3.11%
$ 21,592 $ 358
Jun 25, 2025 $ 0.223
+0.97%
$ 22,269 $ 68
Jun 24, 2025 $ 0.22
-3.95%
$ 22,032 $ 240
Jun 23, 2025 $ 0.23
+7.73%
$ 22,986 $ 219
Jun 22, 2025 $ 0.213
-8.68%
$ 21,311 $ 512
Jun 21, 2025 $ 0.233
-17.35%
$ 23,306 $ 954
Jun 20, 2025 $ 0.283
-0.86%
$ 28,328 $ 3,364
Download