Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0327
+61.05%
$ -- $ 134
Jul 21 $ 0.0205
-0.10%
$ 2,030 $ 76
Jul 14 $ 0.196
-0.40%
$ -- $ 263
Jul 7 $ 0.196
-6.63%
$ 19,679 $ 497
Jun 30 $ 0.211
-0.25%
$ 21,232 $ 618
Jun 23 $ 0.217
+1.67%
$ -- $ 1,088
Jun 16 $ 0.233
-18.44%
$ 21,311 $ 4,318
Download