Mining Historical Data

MNG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0₅541
+17.81%
$ 1 $ 0
Nov 15, 2021 $ 0.0₅459
-20.09%
$ 0 $ 1
Nov 14, 2021 $ 0.0₅572
+1.47%
$ 1 $ 0.0001
Nov 13, 2021 $ 0.0₅564
+0.36%
$ 1 $ 0.0001
Nov 12, 2021 $ 0.0₅562
-1.01%
$ 1 $ 0.0001
Nov 11, 2021 $ 0.0₅568
-0.07%
$ 1 $ 0.0001
Nov 10, 2021 $ 0.0₅568
+388.87%
$ 1 $ 0.0001
Nov 9, 2021 $ 0.0₅116
-80.25%
$ 0 $ 1
Nov 8, 2021 $ 0.0₅588
+26.34%
$ 1 $ 0
Nov 7, 2021 $ 0.0₅465
-14.60%
$ 0 $ 35
Nov 6, 2021 $ 0.0₅545
+0.43%
$ 1 $ 0
Nov 5, 2021 $ 0.0₅543
-0.45%
$ 1 $ 0
Nov 4, 2021 $ 0.0₅545
+19.08%
$ 1 $ 0
Nov 3, 2021 $ 0.0₅458
-60.82%
$ 0 $ 45
Nov 2, 2021 $ 0.0000117
+3.86%
$ 1 $ 0
Nov 1, 2021 $ 0.0000113
-0.55%
$ 1 $ 0
Oct 31, 2021 $ 0.0000113
-1.00%
$ 1 $ 0
Oct 30, 2021 $ 0.0000114
-1.00%
$ 1 $ 0
Oct 29, 2021 $ 0.0000115
+2.91%
$ 1 $ 0
Oct 28, 2021 $ 0.0000111
+3.51%
$ 1 $ 0
Oct 27, 2021 $ 0.0000108
+33.32%
$ 1 $ 0
Oct 26, 2021 $ 0.0₅809
-30.56%
$ 1 $ 0
Oct 25, 2021 $ 0.0000116
+3.89%
$ 1 $ 0
Oct 24, 2021 $ 0.0000112
-0.74%
$ 1 $ 0
Oct 23, 2021 $ 0.0000113
+0.57%
$ 1 $ 0
Oct 22, 2021 $ 0.0000112
-2.56%
$ 1 $ 0
Oct 21, 2021 $ 0.0000115
-12.84%
$ 1 $ 0
Oct 20, 2021 $ 0.0000132
+11.07%
$ 1 $ 13
Oct 19, 2021 $ 0.0000119
+3.84%
$ 1 $ 0
Oct 18, 2021 $ 0.0000114
+0.66%
$ 1 $ 0
Oct 17, 2021 $ 0.0000113
+1.20%
$ 1 $ 0
Oct 16, 2021 $ 0.0000112
-1.32%
$ 1 $ 0
Oct 15, 2021 $ 0.0000114
+7.94%
$ 1 $ 0
Oct 14, 2021 $ 0.0000105
-0.03%
$ 1 $ 0
Oct 13, 2021 $ 0.0000105
+2.47%
$ 1 $ 0
Oct 12, 2021 $ 0.0000103
-2.46%
$ 1 $ 0
Oct 11, 2021 $ 0.0000105
+5.43%
$ 1 $ 0
Oct 10, 2021 $ 0.0₅999
-0.56%
$ 1 $ 0
Oct 9, 2021 $ 0.0000101
+411.99%
$ 1 $ 0
Oct 8, 2021 $ 0.0₅197
-80.00%
$ 0 $ 0
Oct 7, 2021 $ 0.0₅983
-2.88%
$ 1 $ 0
Oct 6, 2021 $ 0.0000101
+8.22%
$ 1 $ 0
Oct 5, 2021 $ 0.0₅939
-4.65%
$ 1 $ 0
Oct 4, 2021 $ 0.0₅983
+12.68%
$ 1 $ 12
Oct 3, 2021 $ 0.0₅873
+1.05%
$ 1 $ 0
Oct 2, 2021 $ 0.0₅864
-0.92%
$ 1 $ 0
Oct 1, 2021 $ 0.0₅871
+10.55%
$ 1 $ 0
Sep 30, 2021 $ 0.0₅787
+5.81%
$ 1 $ 0.0001
Sep 29, 2021 $ 0.0₅744
+1.36%
$ 1 $ 0.0001
Sep 28, 2021 $ 0.0₅734
-3.05%
$ 1 $ 0.0001