Mining Historical Data

MNG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0₅804
+4.56%
$1 $0
Aug 6, 2021 $0.0₅769
+5.19%
$1 $0.0001
Aug 5, 2021 $0.0₅731
+534.54%
$1 $0.0001
Aug 4, 2021 $0.0₅115
+0.07%
$0 $4
Aug 3, 2021 $0.0₅115
-82.64%
$0 $1
Aug 2, 2021 $0.0₅664
-1.61%
$1 $0
Aug 1, 2021 $0.0₅675
-3.67%
$1 $0
Jul 30, 2021 $0.0₅455
-32.64%
$0 $47
Jul 29, 2021 $0.0₅675
+9.30%
$1 $0
Jul 28, 2021 $0.0₅618
+46.16%
$1 $17
Jul 27, 2021 $0.0₅422
+1.83%
$0 $0.0001
Jul 26, 2021 $0.0₅415
+1.90%
$0 $0.0001
Jul 25, 2021 $0.0₅407
+0.89%
$0 $0.0001
Jul 24, 2021 $0.0₅403
+0.58%
$0 $0.0001
Jul 23, 2021 $0.0₅4
+1.01%
$0 $0.0001
Jul 22, 2021 $0.0₅396
+0.17%
$0 $0.0001
Jul 21, 2021 $0.0₅396
+1.80%
$0 $0.0001
Jul 20, 2021 $0.0₅389
-0.82%
$0 $0.0001
Jul 19, 2021 $0.0₅392
-0.68%
$0 $0.0001
Jul 18, 2021 $0.0₅395
+25.07%
$0 $0.0001
Jul 17, 2021 $0.0₅316
+0.49%
$0 $0
Jul 16, 2021 $0.0₅314
-0.84%
$0 $0
Jul 15, 2021 $0.0₅316
-20.48%
$0 $1
Jul 14, 2021 $0.0₅398
+21.83%
$0 $0.0001
Jul 13, 2021 $0.0₅326
-43.28%
$0 $0
Jul 12, 2021 $0.0₅575
+28.08%
$1 $0
Jul 11, 2021 $0.0₅449
-22.12%
$0 $0
Jul 10, 2021 $0.0₅577
-0.58%
$1 $0
Jul 9, 2021 $0.0₅581
+2.02%
$1 $0
Jul 8, 2021 $0.0₅569
+26.15%
$1 $0
Jul 7, 2021 $0.0₅451
-24.92%
$0 $29
Jul 6, 2021 $0.0₅6
+0.91%
$1 $0.0001
Jul 5, 2021 $0.0₅595
-4.54%
$1 $0.0001
Jul 4, 2021 $0.0₅624
+2.08%
$1 $0.0001
Jul 3, 2021 $0.0₅611
+2.72%
$1 $0.0001
Jul 2, 2021 $0.0₅595
+0.83%
$1 $0.0001
Jul 1, 2021 $0.0₅59
-4.67%
$1 $0.0001
Jun 30, 2021 $0.0₅619
+101.34%
$1 $0.0001
Jun 29, 2021 $0.0₅308
-55.33%
$0 $0
Jun 28, 2021 $0.0₅688
+139.00%
$1 $3
Jun 27, 2021 $0.0₅288
+8.39%
$0 $0
Jun 26, 2021 $0.0₅265
+0.70%
$0 $0
Jun 25, 2021 $0.0₅263
-8.77%
$0 $0
Jun 24, 2021 $0.0₅289
+3.02%
$0 $0
Jun 23, 2021 $0.0₅28
+3.95%
$0 $0
Jun 22, 2021 $0.0₅269
+2.54%
$0 $0
Jun 21, 2021 $0.0₅262
-11.86%
$0 $0
Jun 20, 2021 $0.0₅298
-16.37%
$0 $0
Jun 19, 2021 $0.0₅356
+206.20%
$0 $4
Jun 18, 2021 $0.0₅116
-72.96%
$0 $0.01