Mining Historical Data

MNG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.0₅43
-0.27%
$0 $0.0001
Jun 16, 2021 $0.0₅431
-4.09%
$0 $0.0001
Jun 15, 2021 $0.0₅449
+294.16%
$0 $27
Jun 14, 2021 $0.0₅114
-65.19%
$0 $1
Jun 13, 2021 $0.0₅327
-7.92%
$0 $0.0001
Jun 12, 2021 $0.0₅355
+9.81%
$0 $1
Jun 11, 2021 $0.0₅324
+1.19%
$0 $0.0001
Jun 10, 2021 $0.0₅32
-1.07%
$0 $0.0001
Jun 9, 2021 $0.0₅324
+8.55%
$0 $0.0001
Jun 8, 2021 $0.0₅298
-11.18%
$0 $0.0001
Jun 7, 2021 $0.0₅336
+1.01%
$0 $0
Jun 6, 2021 $0.0₅332
+32.82%
$0 $4
Jun 5, 2021 $0.0₅25
-53.69%
$0 $2
Jun 4, 2021 $0.0₅54
+7.19%
$1 $54
Jun 3, 2021 $0.0₅504
+0.89%
$1 $0.0001
Jun 2, 2021 $0.0₅5
-13.85%
$0 $0.0001
Jun 1, 2021 $0.0₅58
+16.23%
$1 $39
May 30, 2021 $0.0₅357
-34.33%
$0 $22
May 29, 2021 $0.0₅543
+5.04%
$1 $38
May 28, 2021 $0.0₅517
-12.53%
$1 $0.0001
May 27, 2021 $0.0₅591
+47.75%
$1 $41
May 26, 2021 $0.0₅399
-41.69%
$0 $54
May 25, 2021 $0.0₅685
+18.07%
$1 $0
May 24, 2021 $0.0₅58
+31.77%
$1 $31
May 23, 2021 $0.0₅439
+213.13%
$0 $1
May 22, 2021 $0.0₅14
-29.88%
$0 $0
May 21, 2021 $0.0₅201
+11.25%
$0 $1
May 20, 2021 $0.0₅181
-75.48%
$0 $0
May 19, 2021 $0.0₅74
+308.87%
$1 $11
May 18, 2021 $0.0₅181
-55.88%
$0 $0
May 17, 2021 $0.0₅409
-31.76%
$0 $5
May 16, 2021 $0.0₅604
+28.64%
$1 $28
May 15, 2021 $0.0₅469
+39.14%
$0 $1
May 14, 2021 $0.0₅337
-18.80%
$0 $17
May 13, 2021 $0.0₅416
-24.58%
$0 $97
May 12, 2021 $0.0₅546
-4.72%
$1 $60
May 11, 2021 $0.0₅573
+0.57%
$1 $37
May 10, 2021 $0.0₅569
-2.81%
$1 $15
May 9, 2021 $0.0₅585
-1.73%
$1 $19
May 8, 2021 $0.0₅595
+1,381.29%
$1 $87
May 7, 2021 $0.0₆402
-92.19%
$0 $0
May 6, 2021 $0.0₅514
-11.57%
$1 $21
May 5, 2021 $0.0₅582
+1,668.81%
$1 $668
May 4, 2021 $0.0₆329
-2.51%
$0 $0.1
May 3, 2021 $0.0₆337
-96.13%
$0 $0.1
May 2, 2021 $0.0₅87
+4.12%
$1 $43
May 1, 2021 $0.0₅835
-28.45%
$1 $306
Apr 30, 2021 $0.0000117
+117.12%
$1 $679
Apr 29, 2021 $0.0₅537
+1,415.60%
$1 $2
Apr 28, 2021 $0.0₆354
-76.57%
$0 $6