Mining Historical Data

MNG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0₅151
-69.56%
$0 $0
Apr 26, 2021 $0.0₅497
+17.74%
$0 $2
Apr 25, 2021 $0.0₅423
+31.95%
$0 $0.0001
Apr 24, 2021 $0.0₅32
+112.23%
$0 $32
Apr 23, 2021 $0.0₅151
-1.33%
$0 $0
Apr 22, 2021 $0.0₅153
-44.18%
$0 $0
Apr 21, 2021 $0.0₅273
-9.58%
$0 $12
Apr 20, 2021 $0.0₅303
+100.59%
$0 $30
Apr 19, 2021 $0.0₅151
-0.90%
$0 $15
Apr 18, 2021 $0.0₅152
+14.53%
$0 $0.1
Apr 17, 2021 $0.0₅132
+0.64%
$0 $10
Apr 16, 2021 $0.0₅132
-2.36%
$0 $17
Apr 15, 2021 $0.0₅135
+0.62%
$0 $9
Apr 14, 2021 $0.0₅134
-16.66%
$0 $0.1
Apr 13, 2021 $0.0₅161
+0.15%
$0 $10
Apr 12, 2021 $0.0₅16
-55.63%
$0 $18
Apr 11, 2021 $0.0₅362
+67.30%
$0 $59
Apr 10, 2021 $0.0₅216
+24.39%
$0 $5
Apr 9, 2021 $0.0₅174
-46.26%
$0 $0.001
Apr 8, 2021 $0.0₅324
+149.46%
$0 $16
Apr 7, 2021 $0.0₅13
-74.58%
$0 $13
Apr 6, 2021 $0.0₅51
+30.14%
$1 $0.0001
Apr 5, 2021 $0.0₅392
+202.59%
$0 $67
Apr 4, 2021 $0.0₅129
-67.28%
$0 $13
Apr 3, 2021 $0.0₅396
+1.33%
$0 $3
Apr 2, 2021 $0.0₅391
-1.68%
$0 $36
Apr 1, 2021 $0.0₅397
+217.83%
$0 $88
Mar 30, 2021 $0.0₅164
-58.99%
$0 $14
Mar 29, 2021 $0.0₅401
+2.65%
$0 $41
Mar 28, 2021 $0.0₅39
-11.28%
$0 $44
Mar 27, 2021 $0.0₅44
-10.54%
$0 $129
Mar 26, 2021 $0.0₅492
+14.02%
$0 $0.0001
Mar 25, 2021 $0.0₅432
-7.02%
$0 $111
Mar 24, 2021 $0.0₅464
+10.18%
$0 $113
Mar 23, 2021 $0.0₅421
+0.23%
$0 $60
Mar 22, 2021 $0.0₅419
-0.65%
$0 $124
Mar 21, 2021 $0.0₅422
+31.12%
$0 $131
Mar 20, 2021 $0.0₅373
-17.52%
$0 $6
Mar 19, 2021 $0.0₅451
+20.23%
$0 $139
Mar 18, 2021 $0.0₅374
+28.43%
$0 $142
Mar 17, 2021 $0.0₅292
-35.49%
$0 $170
Mar 16, 2021 $0.0₅453
-0.13%
$0 $135
Mar 15, 2021 $0.0₅454
+27.70%
$0 $154
Mar 14, 2021 $0.0₅356
-21.46%
$0 $124
Mar 13, 2021 $0.0₅453
-2.07%
$0 $200
Mar 12, 2021 $0.0₅462
-2.65%
$0 $157
Mar 11, 2021 $0.0₅474
-0.99%
$0 $170
Mar 10, 2021 $0.0₅478
-2.60%
$0 $146
Mar 9, 2021 $0.0₅492
-0.30%
$0 $413
Mar 8, 2021 $0.0₅493
+0.48%
$0 $345