Mining Historical Data

MNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0₅491
+2.32%
$0 $192
Mar 6, 2021 $0.0₅48
+11.88%
$0 $115
Mar 5, 2021 $0.0₅43
+43.56%
$0 $54
Mar 4, 2021 $0.0₅299
-0.52%
$0 $69
Mar 3, 2021 $0.0₅3
-38.11%
$0 $43
Mar 2, 2021 $0.0₅485
+31.45%
$0 $5
Mar 1, 2021 $0.0₅368
+619.13%
$0 $12
Feb 28, 2021 $0.0₆512
-1.54%
$0.1 $5
Feb 27, 2021 $0.0₆52
-86.99%
$0.1 $0
Feb 26, 2021 $0.0₅401
-15.65%
$0 $0.0001
Feb 25, 2021 $0.0₅388
+29.36%
$0 $0
Feb 24, 2021 $0.0₅3
-36.96%
$0 $50
Feb 23, 2021 $0.0₅476
-12.30%
$0 $15
Feb 22, 2021 $0.0₅543
+1,024.74%
$1 $27
Feb 21, 2021 $0.0₆483
+0.11%
$0 $7
Feb 20, 2021 $0.0₆483
-2.42%
$0 $1
Feb 19, 2021 $0.0₆495
+0.47%
$0 $0
Feb 18, 2021 $0.0₆493
-90.54%
$0 $0
Feb 17, 2021 $0.0₅522
+994.92%
$1 $4
Feb 16, 2021 $0.0₆477
+0.27%
$0 $0
Feb 15, 2021 $0.0₆476
-89.93%
$0 $0
Feb 14, 2021 $0.0₅472
+876.77%
$0 $10
Feb 13, 2021 $0.0₆483
+0.14%
$0 $0
Feb 12, 2021 $0.0₆483
-78.14%
$0 $0
Feb 11, 2021 $0.0₅221
-6.34%
$0 $16
Feb 10, 2021 $0.0₅236
+0.43%
$0 $0.1
Feb 9, 2021 $0.0₅235
-48.32%
$0 $1
Feb 8, 2021 $0.0₅454
+92.43%
$0 $10
Feb 7, 2021 $0.0₅236
-35.31%
$0 $0
Feb 6, 2021 $0.0₅365
-1.58%
$0 $0.0001
Feb 5, 2021 $0.0₅37
+58.26%
$0 $14
Feb 4, 2021 $0.0₅234
-26.83%
$0 $0
Feb 3, 2021 $0.0₅32
+35.97%
$0 $0.0001
Feb 2, 2021 $0.0₅235
-29.59%
$0 $0.1
Feb 1, 2021 $0.0₅334
+13.03%
$0 $48
Jan 30, 2021 $0.0₅235
-39.76%
$0 $0
Jan 29, 2021 $0.0₅39
+66.29%
$0 $5
Jan 28, 2021 $0.0₅234
-0.81%
$0 $0.1
Jan 27, 2021 $0.0₅236
-34.07%
$0 $1
Jan 26, 2021 $0.0₅358
+51.92%
$0 $24
Jan 24, 2021 $0.0₅236
-54.53%
$0 $0
Jan 23, 2021 $0.0₅518
+5.15%
$1 $23
Jan 22, 2021 $0.0₅491
-19.14%
$0 $12
Jan 21, 2021 $0.0₅608
-14.46%
$1 $2
Jan 20, 2021 $0.0₅711
-1.40%
$1 $124
Jan 19, 2021 $0.0₅722
+65.47%
$1 $161
Jan 18, 2021 $0.0₅437
+24.88%
$0 $82
Jan 17, 2021 $0.0₅35
+48.64%
$0 $38
Jan 16, 2021 $0.0₅235
-3.83%
$0 $0.1
Jan 15, 2021 $0.0₅245
-29.27%
$0 $0