Mining Historical Data

MNG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.0₅346
+29.16%
$0 $119
Jan 13, 2021 $0.0₅268
+481.50%
$0 $87
Jan 12, 2021 $0.0₆461
-77.02%
$0 $0
Jan 11, 2021 $0.0₅201
-47.69%
$0 $0.0001
Jan 10, 2021 $0.0₅384
-3.80%
$0 $8
Jan 9, 2021 $0.0₅399
+775.76%
$0 $30
Jan 8, 2021 $0.0₆456
-80.54%
$0 $0
Jan 7, 2021 $0.0₅234
-0.44%
$0 $70
Jan 6, 2021 $0.0₅235
-0.10%
$0 $65
Jan 5, 2021 $0.0₅235
+423.05%
$0 $42
Mar 30, 2020 $0.451
-0.05%
$45,083 $2
Nov 19, 2018 $0.342
+0.00%
$34,185 $5,598
Nov 18, 2018 $0.34
+0.00%
$33,966 $5,553
Nov 3, 2018 $0.391
+0.00%
$-- $6,395
Nov 2, 2018 $0.388
+0.00%
$-- $6,347
Oct 29, 2018 $0.395
+0.00%
$-- $6,467
Oct 28, 2018 $0.395
+0.00%
$-- $6,464
Oct 27, 2018 $0.395
+0.00%
$-- $6,463
Sep 29, 2018 $0.405
+0.00%
$-- $6,672
Sep 28, 2018 $0.392
+0.00%
$-- $6,519
Sep 21, 2018 $0.448
+0.00%
$-- $6,427
Sep 20, 2018 $0.445
+0.00%
$-- $6,357
Sep 19, 2018 $0.445
+0.00%
$-- $6,320
Sep 16, 2018 $0.457
+0.00%
$-- $6,526
Sep 15, 2018 $0.455
+0.00%
$-- $6,516
Sep 12, 2018 $0.623
+0.00%
$-- $6,327
Sep 11, 2018 $0.619
+0.00%
$-- $6,325
Sep 3, 2018 $0.708
+0.00%
$-- $7,234
Sep 2, 2018 $0.705
+0.00%
$-- $7,107
Aug 23, 2018 $0.656
+0.00%
$-- $6,593
Aug 22, 2018 $0.632
+0.00%
$-- $6,418
Aug 21, 2018 $0.636
+0.00%
$-- $6,475
Aug 20, 2018 $0.63
+0.00%
$-- $6,423
Aug 7, 2018 $0.502
+0.00%
$-- $7,019
Aug 6, 2018 $0.5
+0.00%
$-- $7,028
Jun 25, 2018 $0.99
+0.00%
$-- $6,037
Jun 24, 2018 $0.994
+0.00%
$-- $6,136
Jun 23, 2018 $1.52
+0.00%
$-- $6,394
Jun 22, 2018 $1.97
+0.00%
$-- $6,752
Jun 21, 2018 $1.9
+0.00%
$-- $6,710
Jun 20, 2018 $1.59
+0.00%
$-- $6,746
Jun 19, 2018 $2.07
+0.00%
$-- $6,550
Jun 18, 2018 $2.12
+0.00%
$-- $6,552
Jun 17, 2018 $2.12
+0.00%
$-- $6,506
Jun 16, 2018 $2
+0.00%
$-- $6,584
Jun 15, 2018 $1.94
+0.00%
$-- $6,525
Jun 10, 2018 $2.33
+0.00%
$-- $7,649
Jun 8, 2018 $2.22
+0.00%
$-- $7,684
Jun 7, 2018 $2
+0.00%
$-- $7,640
Jun 6, 2018 $2.33
+0.00%
$-- $7,562