Mining Historical Data

MNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $2.28
+0.00%
$-- $7,512
Jun 4, 2018 $2.22
+0.00%
$-- $7,699
May 31, 2018 $1.01
+0.00%
$-- $7,456
May 30, 2018 $1.01
+0.00%
$-- $7,303
May 28, 2018 $1.11
+0.00%
$-- $7,338
May 27, 2018 $1.11
+0.00%
$-- $7,505
May 20, 2018 $2.1
+0.00%
$-- $8,269
May 19, 2018 $2.01
+0.00%
$-- $8,118
May 18, 2018 $1.37
+0.00%
$-- $8,315
May 17, 2018 $0.924
+0.00%
$-- $8,315
May 6, 2018 $2.37
+0.00%
$-- $9,840
May 5, 2018 $2.33
+0.00%
$-- $9,674
May 4, 2018 $1.6
+0.00%
$-- $9,376
May 3, 2018 $1.05
+0.00%
$-- $9,139
Apr 26, 2018 $4.91
+0.00%
$-- $9,254
Apr 25, 2018 $2.32
+0.00%
$-- $9,283
Apr 24, 2018 $1.42
+0.00%
$-- $8,889
Apr 23, 2018 $2.33
+0.00%
$-- $8,889
Apr 22, 2018 $2.33
+0.00%
$-- $8,810
Apr 21, 2018 $2.33
+0.00%
$-- $8,424
Apr 20, 2018 $1.64
+0.00%
$-- $8,217
Apr 19, 2018 $0.495
+0.00%
$-- $8,047
Apr 9, 2018 $2.26
+0.00%
$-- $7,000
Apr 8, 2018 $1.67
+0.00%
$-- $6,890
Apr 7, 2018 $0.677
+0.00%
$-- $6,685
Apr 6, 2018 $0.543
+0.00%
$-- $6,790
Apr 5, 2018 $0.563
+0.00%
$-- $7,155
Apr 3, 2018 $0.56
+0.00%
$-- $7,005
Apr 2, 2018 $0.551
+0.00%
$-- $6,848
Mar 31, 2018 $0.559
+0.00%
$-- $6,951
Mar 30, 2018 $0.598
+0.00%
$-- $7,605
Mar 29, 2018 $0.84
+0.00%
$-- $7,956
Mar 28, 2018 $0.846
+0.00%
$-- $8,016
Mar 27, 2018 $0.893
+0.00%
$-- $8,268
Mar 19, 2018 $0.775
+0.00%
$-- $7,689
Mar 18, 2018 $0.803
+0.00%
$-- $8,136
Mar 16, 2018 $0.508
+0.00%
$-- $8,155
Mar 15, 2018 $0.511
+0.00%
$-- $8,870
Feb 18, 2018 $1.57
+0.00%
$-- $10,695
Feb 17, 2018 $1.51
+0.00%
$-- $10,082
Feb 13, 2018 $1.24
+0.00%
$-- $8,617
Feb 12, 2018 $1.24
+0.00%
$-- $8,283
Feb 10, 2018 $1.1
+0.00%
$-- $8,285
Feb 9, 2018 $1.08
+0.00%
$-- $8,169
Jan 31, 2018 $1.68
+0.00%
$-- $10,803
Jan 30, 2018 $1.99
+0.00%
$-- $11,414
Jan 29, 2018 $2.14
+0.00%
$-- $11,746
Jan 26, 2018 $2.3
+0.00%
$-- $11,376
Jan 25, 2018 $2.02
+0.00%
$-- $11,074
Jan 24, 2018 $1.67
+0.00%
$-- $10,796