Mining Historical Data

MNG Page 2
Date Close Price change Market cap Trading volume
May 30 $0.0₆68
+0.00%
$0.1 $16
May 23 $0.0₆68
-2.80%
$0.1 $19
May 16 $0.0₆699
+0.00%
$0.1 $19
May 9 $0.0₆699
+0.00%
$0.1 $160
May 2 $0.0₆699
-0.07%
$0.1 $20
Apr 25 $0.0₆7
-68.57%
$0.1 $20
Apr 18 $0.0₅223
+102.58%
$0 $168
Apr 11 $0.0₅11
+0.00%
$0 $30
Apr 4 $0.0₅11
+0.00%
$0 $30
Mar 28 $0.0₅11
+0.01%
$0 $31
Mar 21 $0.0₅11
-0.01%
$0 $31
Mar 14 $0.0₅11
-5.29%
$0 $34
Mar 7 $0.0₅116
+0.00%
$0 $32
Feb 28 $0.0₅116
-27.48%
$0 $34
Feb 21 $0.0₅16
-19.99%
$0 $61
Feb 14 $0.0₅2
+0.00%
$0 $54
Feb 7 $0.0₅2
-0.01%
$0 $68
Jan 31 $0.0₅2
-50.10%
$0 $103
Jan 24 $0.0₅401
-1.15%
$0 $114
Jan 17 $0.0₅405
-3.44%
$0 $87
Jan 10 $0.0₅42
+1.14%
$0 $33
Jan 3 $0.0₅416
-6.47%
$0 $0.001
Dec 27 $0.0₅444
+4.06%
$0 $43
Dec 20 $0.0₅425
-7.18%
$0 $59
Dec 13 $0.0₅459
-3.74%
$0 $0.001
Dec 6 $0.0₅476
+6.10%
$0 $0.001
Nov 29 $0.0₅449
-5.18%
$0 $0
Nov 22 $0.0₅473
-10.89%
$0 $1
Nov 15 $0.0₅531
-7.58%
$1 $1
Nov 8 $0.0₅572
+22.89%
$1 $1
Nov 1 $0.0₅465
-58.88%
$0 $80
Oct 25 $0.0000114
+1.67%
$1 $0.001
Oct 18 $0.0000112
-1.21%
$1 $13
Oct 11 $0.0000113
+13.57%
$1 $0.001
Oct 4 $0.0₅999
+14.56%
$1 $12
Sep 27 $0.0₅873
+12.60%
$1 $0.001
Sep 20 $0.0₅776
-17.40%
$1 $1
Sep 13 $0.0₅939
+12.65%
$1 $6
Sep 6 $0.0₅834
-11.55%
$1 $0.001
Aug 30 $0.0₅942
+16.29%
$1 $0
Aug 23 $0.0₅811
-9.38%
$1 $0
Aug 16 $0.0₅895
+14.19%
$1 $0
Aug 9 $0.0₅783
+45.51%
$1 $15
Aug 2 $0.0₅787
+16.77%
$1 $6
Jul 26 $0.0₅675
+65.84%
$1 $64
Jul 19 $0.0₅407
+3.02%
$0 $0.001
Jul 12 $0.0₅395
-12.14%
$0 $2
Jul 5 $0.0₅449
-27.95%
$0 $29
Jun 28 $0.0₅624
+116.54%
$1 $3
Jun 21 $0.0₅288
-3.29%
$0 $0