Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2018 $2.89
+0.00%
$-- $12,076
Jan 21, 2018 $2.57
+0.00%
$-- $12,551
Jan 20, 2018 $1.68
+0.00%
$-- $11,592
Jan 16, 2018 $2.33
+0.00%
$-- $14,000
Jan 15, 2018 $2.21
+0.00%
$-- $13,788
Jan 14, 2018 $2.33
+0.00%
$-- $14,335
Jan 13, 2018 $2.41
+0.00%
$-- $13,827
Jan 12, 2018 $2.1
+0.00%
$-- $13,911
Jan 11, 2018 $2.3
+0.00%
$-- $14,358
Jan 9, 2018 $2.33
+0.00%
$-- $15,504
Jan 8, 2018 $2.33
+0.00%
$-- $16,773
Jan 7, 2018 $2.33
+0.00%
$-- $17,158
Jan 6, 2018 $2.41
+0.00%
$-- $16,276
Dec 31, 2017 $0.817
+0.00%
$-- $13,492
Dec 30, 2017 $0.882
+0.00%
$-- $14,735
Dec 28, 2017 $0.968
+0.00%
$-- $16,047
Dec 27, 2017 $0.977
+0.00%
$-- $15,386
Dec 24, 2017 $2.84
+0.00%
$-- $14,781
Dec 23, 2017 $1.98
+0.00%
$-- $13,913
Dec 22, 2017 $1.15
+0.00%
$-- $16,460
Dec 21, 2017 $1.19
+0.00%
$-- $17,013
Dec 20, 2017 $1.24
+0.00%
$-- $18,535
Dec 17, 2017 $1.24
+0.00%
$-- $18,290
Dec 16, 2017 $1.24
+0.00%
$-- $17,566
Dec 1, 2017 $1.35
+0.00%
$-- $10,057
Nov 30, 2017 $1.48
+0.00%
$-- $10,596
Nov 29, 2017 $1.51
+0.00%
$-- $9,944
Nov 28, 2017 $1.54
+0.00%
$-- $9,636
Nov 27, 2017 $1.49
+0.00%
$-- $9,064
Nov 26, 2017 $3.05
+0.00%
$-- $8,465
Nov 25, 2017 $3.03
+0.00%
$-- $8,176
Nov 24, 2017 $2.18
+0.00%
$-- $8,195
Nov 20, 2017 $2.68
+0.00%
$-- $7,833
Nov 19, 2017 $2.39
+0.00%
$-- $7,709
Nov 18, 2017 $2.01
+0.00%
$-- $7,848
Nov 17, 2017 $1.94
+0.00%
$-- $7,455
Nov 16, 2017 $3.44
+0.00%
$-- $7,023
Nov 15, 2017 $1.83
+0.00%
$-- $6,590
Nov 14, 2017 $2.21
+0.00%
$-- $6,324
Nov 13, 2017 $3.3
+0.00%
$-- $6,132
Nov 12, 2017 $3.57
+0.00%
$-- $6,564
Nov 11, 2017 $3.6
+0.00%
$-- $6,984
Nov 10, 2017 $3.93
+0.00%
$-- $7,267
Nov 9, 2017 $3.58
+0.00%
$-- $7,370
Nov 7, 2017 $1.69
+0.00%
$-- $7,285
Nov 6, 2017 $1.52
+0.00%
$-- $7,475
Nov 5, 2017 $1.08
+0.00%
$-- $7,253
Nov 3, 2017 $2.44
+0.00%
$-- $6,984
Nov 2, 2017 $2.28
+0.00%
$-- $6,516
Nov 1, 2017 $2.66
+0.00%
$-- $6,236