Mining Historical Data

MNG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $ 2.89
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.57
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.68
+0.00%
$ -- $ 11,592
Jan 16, 2018 $ 2.33
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.21
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.33
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.41
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.1
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.3
+0.00%
$ -- $ 14,358
Jan 9, 2018 $ 2.33
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.33
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.33
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.41
+0.00%
$ -- $ 16,276
Dec 31, 2017 $ 0.817
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.882
+0.00%
$ -- $ 14,735
Dec 28, 2017 $ 0.968
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.977
+0.00%
$ -- $ 15,386
Dec 24, 2017 $ 2.84
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.98
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.15
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.19
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.24
+0.00%
$ -- $ 18,535
Dec 17, 2017 $ 1.24
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.24
+0.00%
$ -- $ 17,566
Dec 1, 2017 $ 1.35
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.48
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.51
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.54
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.49
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 3.05
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3.03
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 2.18
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 2.68
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 2.39
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 2.01
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 1.94
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 3.44
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 1.83
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 2.21
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 3.3
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 3.57
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 3.6
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.93
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 3.58
+0.00%
$ -- $ 7,370
Nov 7, 2017 $ 1.69
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 1.52
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 1.08
+0.00%
$ -- $ 7,253
Nov 3, 2017 $ 2.44
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 2.28
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 2.66
+0.00%
$ -- $ 6,236