Mining Historical Data

MNG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2018 $2.89
+0.00%
$-- $12,076
Jan 21, 2018 $2.57
+0.00%
$-- $12,551
Jan 20, 2018 $1.68
+0.00%
$-- $11,592
Jan 16, 2018 $2.33
+0.00%
$-- $14,000
Jan 15, 2018 $2.21
+0.00%
$-- $13,788
Jan 14, 2018 $2.33
+0.00%
$-- $14,335
Jan 13, 2018 $2.41
+0.00%
$-- $13,827
Jan 12, 2018 $2.1
+0.00%
$-- $13,911
Jan 11, 2018 $2.3
+0.00%
$-- $14,358
Jan 9, 2018 $2.33
+0.00%
$-- $15,504
Jan 8, 2018 $2.33
+0.00%
$-- $16,773
Jan 7, 2018 $2.33
+0.00%
$-- $17,158
Jan 6, 2018 $2.41
+0.00%
$-- $16,276
Dec 31, 2017 $0.817
+0.00%
$-- $13,492
Dec 30, 2017 $0.882
+0.00%
$-- $14,735
Dec 28, 2017 $0.968
+0.00%
$-- $16,047
Dec 27, 2017 $0.977
+0.00%
$-- $15,386
Dec 24, 2017 $2.84
+0.00%
$-- $14,781
Dec 23, 2017 $1.98
+0.00%
$-- $13,913
Dec 22, 2017 $1.15
+0.00%
$-- $16,460
Dec 21, 2017 $1.19
+0.00%
$-- $17,013
Dec 20, 2017 $1.24
+0.00%
$-- $18,535
Dec 17, 2017 $1.24
+0.00%
$-- $18,290
Dec 16, 2017 $1.24
+0.00%
$-- $17,566
Dec 1, 2017 $1.35
+0.00%
$-- $10,057
Nov 30, 2017 $1.48
+0.00%
$-- $10,596
Nov 29, 2017 $1.51
+0.00%
$-- $9,944
Nov 28, 2017 $1.54
+0.00%
$-- $9,636
Nov 27, 2017 $1.49
+0.00%
$-- $9,064
Nov 26, 2017 $3.05
+0.00%
$-- $8,465
Nov 25, 2017 $3.03
+0.00%
$-- $8,176
Nov 24, 2017 $2.18
+0.00%
$-- $8,195
Nov 20, 2017 $2.68
+0.00%
$-- $7,833
Nov 19, 2017 $2.39
+0.00%
$-- $7,709
Nov 18, 2017 $2.01
+0.00%
$-- $7,848
Nov 17, 2017 $1.94
+0.00%
$-- $7,455
Nov 16, 2017 $3.44
+0.00%
$-- $7,023
Nov 15, 2017 $1.83
+0.00%
$-- $6,590
Nov 14, 2017 $2.21
+0.00%
$-- $6,324
Nov 13, 2017 $3.3
+0.00%
$-- $6,132
Nov 12, 2017 $3.57
+0.00%
$-- $6,564
Nov 11, 2017 $3.6
+0.00%
$-- $6,984
Nov 10, 2017 $3.93
+0.00%
$-- $7,267
Nov 9, 2017 $3.58
+0.00%
$-- $7,370
Nov 7, 2017 $1.69
+0.00%
$-- $7,285
Nov 6, 2017 $1.52
+0.00%
$-- $7,475
Nov 5, 2017 $1.08
+0.00%
$-- $7,253
Nov 3, 2017 $2.44
+0.00%
$-- $6,984
Nov 2, 2017 $2.28
+0.00%
$-- $6,516
Nov 1, 2017 $2.66
+0.00%
$-- $6,236