Mining Historical Data

MNG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $ 2.13
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 2.03
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 2.5
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 3.49
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 3.44
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 3.35
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 2.26
+0.00%
$ -- $ 5,700
Oct 23, 2017 $ 1.6
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 1.64
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 1.42
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 1.41
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 1.69
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 3.32
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 1.99
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 1.76
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 2
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 2.31
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 2.11
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 3.1
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 3.13
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 2.58
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 2.87
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 2.38
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 2.94
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 2.6
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 2.36
+0.00%
$ -- $ 4,265
Download