Mining Historical Data

MNG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2017 $2.13
+0.00%
$-- $6,125
Oct 30, 2017 $2.03
+0.00%
$-- $5,864
Oct 29, 2017 $2.5
+0.00%
$-- $5,768
Oct 28, 2017 $3.49
+0.00%
$-- $5,845
Oct 27, 2017 $3.44
+0.00%
$-- $5,829
Oct 26, 2017 $3.35
+0.00%
$-- $5,554
Oct 25, 2017 $2.26
+0.00%
$-- $5,700
Oct 23, 2017 $1.6
+0.00%
$-- $5,929
Oct 22, 2017 $1.64
+0.00%
$-- $6,086
Oct 21, 2017 $1.42
+0.00%
$-- $5,763
Oct 20, 2017 $1.41
+0.00%
$-- $5,650
Oct 19, 2017 $1.69
+0.00%
$-- $5,405
Oct 18, 2017 $3.32
+0.00%
$-- $5,643
Oct 17, 2017 $1.99
+0.00%
$-- $5,658
Oct 16, 2017 $1.76
+0.00%
$-- $5,640
Oct 15, 2017 $2
+0.00%
$-- $5,678
Oct 14, 2017 $2.31
+0.00%
$-- $5,635
Oct 13, 2017 $2.11
+0.00%
$-- $5,101
Oct 12, 2017 $3.1
+0.00%
$-- $4,800
Oct 11, 2017 $3.13
+0.00%
$-- $4,829
Oct 10, 2017 $2.58
+0.00%
$-- $4,647
Oct 9, 2017 $2.87
+0.00%
$-- $4,494
Oct 8, 2017 $2.38
+0.00%
$-- $4,356
Oct 7, 2017 $2.94
+0.00%
$-- $4,363
Oct 6, 2017 $2.6
+0.00%
$-- $4,258
Oct 5, 2017 $2.36
+0.00%
$-- $4,265
Download