Coinranking
RealGOAT Historical Data
RGOAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 1, 2025 | $0.0₆289 | -0.10% | ||
| Jan 31, 2025 | $0.0₆288 | +2.48% | ||
| Jan 30, 2025 | $0.0₆28 | +1.26% | ||
| Jan 29, 2025 | $0.0₆278 | -10.55% | ||
| Jan 28, 2025 | $0.0₆314 | +6.45% | ||
| Jan 27, 2025 | $0.0₆294 | -9.52% | ||
| Jan 26, 2025 | $0.0₆325 | +7.11% | ||
| Jan 25, 2025 | $0.0₆304 | -1.17% | ||
| Jan 24, 2025 | $0.0₆307 | -8.63% | ||
| Jan 23, 2025 | $0.0₆336 | +2.59% | ||
| Jan 22, 2025 | $0.0₆327 | -10.97% | ||
| Jan 21, 2025 | $0.0₆367 | -1.41% | ||
| Jan 20, 2025 | $0.0₆373 | -2.02% | ||
| Jan 19, 2025 | $0.0₆38 | +0.67% | ||
| Jan 18, 2025 | $0.0₆377 | -0.61% | ||
| Jan 17, 2025 | $0.0₆378 | -5.47% | ||
| Jan 16, 2025 | $0.0₆392 | -1.49% | ||
| Jan 15, 2025 | $0.0₆4 | -5.54% | ||
| Jan 14, 2025 | $0.0₆423 | -0.74% | ||
| Jan 13, 2025 | $0.0₆426 | -3.22% | ||
| Jan 12, 2025 | $0.0₆441 | -1.95% | ||
| Jan 11, 2025 | $0.0₆45 | +1.05% | ||
| Jan 10, 2025 | $0.0₆445 | -0.48% | ||
| Jan 9, 2025 | $0.0₆447 | -0.84% | ||
| Jan 8, 2025 | $0.0₆452 | -1.89% | ||
| Jan 7, 2025 | $0.0₆461 | -3.61% | ||
| Jan 6, 2025 | $0.0₆478 | -1.34% | ||
| Jan 5, 2025 | $0.0₆484 | +0.58% | ||
| Jan 4, 2025 | $0.0₆481 | -0.54% | ||
| Jan 3, 2025 | $0.0₆483 | +0.00% | ||
| Jan 2, 2025 | $0.0₆483 | +0.68% | ||
| Jan 1, 2025 | $0.0₆48 | -0.38% | ||
| Dec 31, 2024 | $0.0₆48 | +2.12% | ||
| Dec 30, 2024 | $0.0₆474 | -1.19% | ||
| Dec 29, 2024 | $0.0₆48 | +3.04% | ||
| Dec 28, 2024 | $0.0₆466 | -3.27% | ||
| Dec 27, 2024 | $0.0₆481 | +1.81% | ||
| Dec 26, 2024 | $0.0₆473 | +0.03% | ||
| Dec 25, 2024 | $0.0₆473 | +1.98% | ||
| Dec 24, 2024 | $0.0₆466 | -0.24% | ||
| Dec 23, 2024 | $0.0₆469 | -0.30% | ||
| Dec 22, 2024 | $0.0₆469 | +0.63% | ||
| Dec 21, 2024 | $0.0₆467 | -0.01% | ||
| Dec 20, 2024 | $0.0₆465 | +1.14% | ||
| Dec 19, 2024 | $0.0₆46 | +0.50% | ||
| Dec 18, 2024 | $0.0₆457 | -0.36% | ||
| Dec 17, 2024 | $0.0₆459 | -3.34% | ||
| Dec 16, 2024 | $0.0₆475 | -0.20% | ||
| Dec 15, 2024 | $0.0₆476 | -0.91% | ||
| Dec 14, 2024 | $0.0₆48 | -0.85% | ||