RUNES•X•BITCOIN Historical Data

✖ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0000788
-1.02%
$16.56 million $5.65 million
Jul 1, 2024 $0.0000795
-3.35%
$16.75 million $5.05 million
Jun 30, 2024 $0.0000821
+7.46%
$17.25 million $5.32 million
Jun 29, 2024 $0.0000765
+6.36%
$16.06 million $5.43 million
Jun 28, 2024 $0.0000719
-3.62%
$15.1 million $4.85 million
Jun 27, 2024 $0.0000746
+15.40%
$15.67 million $4.24 million
Jun 26, 2024 $0.0000649
-3.88%
$13.62 million $3.59 million
Jun 25, 2024 $0.0000677
+11.09%
$14.21 million $3.83 million
Jun 24, 2024 $0.0000609
-12.49%
$12.8 million $3.91 million
Jun 23, 2024 $0.0000696
-9.29%
$14.62 million $4.58 million
Jun 22, 2024 $0.0000768
+17.14%
$16.13 million $4.3 million
Jun 21, 2024 $0.0000659
-23.19%
$13.85 million $1.69 million
Jun 20, 2024 $0.0000861
+2.34%
$18.09 million $1.81 million
Jun 19, 2024 $0.0000843
-10.25%
$17.69 million $4.64 million
Jun 18, 2024 $0.0000938
-17.61%
$19.69 million $4.56 million
Jun 17, 2024 $0.000114
-14.44%
$23.93 million $4.96 million
Jun 16, 2024 $0.000133
+8.74%
$27.96 million $5.99 million
Jun 15, 2024 $0.000114
+5.50%
$23.89 million $142,663
Jun 14, 2024 $0.000108
-10.60%
$22.6 million $1.71 million
Jun 13, 2024 $0.000121
-20.28%
$25.31 million $6.01 million
Jun 12, 2024 $0.000151
+0.09%
$31.75 million $4.84 million
Jun 11, 2024 $0.000149
-14.39%
$31.25 million $5.31 million
Jun 10, 2024 $0.000174
-1.53%
$36.51 million $6.09 million
Jun 9, 2024 $0.000177
-13.42%
$37.13 million $2.03 million
Jun 8, 2024 $0.000197
+7.47%
$41.46 million $1.8 million
Jun 7, 2024 $0.000182
-23.12%
$38.22 million $1.94 million
Jun 6, 2024 $0.000236
+11.21%
$49.46 million $2.41 million
Jun 5, 2024 $0.000213
+21.00%
$44.64 million $1.78 million
Jun 4, 2024 $0.000176
+13.45%
$36.93 million $1.39 million
Jun 3, 2024 $0.00015
-4.77%
$31.57 million $1.18 million
Download