RUNES•X•BITCOIN Historical Data

✖ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0000317
+2.02%
$ 6.66 million $ 3.57 million
Aug 20, 2024 $ 0.0000311
-0.60%
$ 6.53 million $ 3.59 million
Aug 19, 2024 $ 0.0000313
-3.24%
$ 6.57 million $ 3.62 million
Aug 18, 2024 $ 0.0000324
-0.21%
$ 6.8 million $ 3.49 million
Aug 17, 2024 $ 0.0000326
-0.46%
$ 6.85 million $ 3.52 million
Aug 16, 2024 $ 0.0000325
-9.33%
$ 6.83 million $ 3.57 million
Aug 15, 2024 $ 0.0000359
-4.13%
$ 7.53 million $ 3.63 million
Aug 14, 2024 $ 0.0000372
+15.95%
$ 7.82 million $ 3.55 million
Aug 13, 2024 $ 0.0000321
+1.46%
$ 6.73 million $ 3.59 million
Aug 12, 2024 $ 0.0000315
-3.21%
$ 6.61 million $ 3.64 million
Aug 11, 2024 $ 0.0000325
+0.31%
$ 6.84 million $ 3.35 million
Aug 10, 2024 $ 0.0000326
-7.77%
$ 6.85 million $ 3.43 million
Aug 9, 2024 $ 0.0000354
-2.57%
$ 7.43 million $ 3.41 million
Aug 8, 2024 $ 0.0000363
+27.62%
$ 7.63 million $ 3.49 million
Aug 7, 2024 $ 0.0000286
-20.99%
$ 6 million $ 3.43 million
Aug 6, 2024 $ 0.0000362
+37.88%
$ 7.61 million $ 3.38 million
Aug 5, 2024 $ 0.0000263
-19.00%
$ 5.52 million $ 2.23 million
Aug 4, 2024 $ 0.0000324
-9.31%
$ 6.81 million $ 3.17 million
Aug 3, 2024 $ 0.0000357
-9.32%
$ 7.51 million $ 3.29 million
Aug 2, 2024 $ 0.0000394
-6.26%
$ 8.28 million $ 3.29 million
Aug 1, 2024 $ 0.0000421
-3.76%
$ 8.83 million $ 3.28 million
Jul 31, 2024 $ 0.0000437
-12.40%
$ 9.18 million $ 3.4 million
Jul 30, 2024 $ 0.0000499
-3.11%
$ 10.48 million $ 3.34 million
Jul 29, 2024 $ 0.0000515
-4.63%
$ 10.82 million $ 3.86 million
Jul 28, 2024 $ 0.000054
-10.49%
$ 11.34 million $ 4.41 million
Jul 27, 2024 $ 0.0000603
+0.38%
$ 12.67 million $ 4.68 million
Jul 26, 2024 $ 0.0000602
+4.85%
$ 12.64 million $ 4.62 million
Jul 25, 2024 $ 0.0000574
-3.96%
$ 12.06 million $ 4.55 million
Jul 24, 2024 $ 0.0000598
-3.63%
$ 12.56 million $ 4.38 million
Jul 23, 2024 $ 0.0000621
-2.67%
$ 13.04 million $ 3.73 million
Jul 22, 2024 $ 0.0000637
+4.70%
$ 13.38 million $ 5.79 million
Jul 21, 2024 $ 0.0000609
-3.63%
$ 12.78 million $ 6.68 million
Jul 20, 2024 $ 0.0000632
+5.29%
$ 13.27 million $ 6.99 million
Jul 19, 2024 $ 0.00006
-2.09%
$ 12.6 million $ 7.28 million
Jul 18, 2024 $ 0.0000613
-0.22%
$ 12.87 million $ 6.94 million
Jul 17, 2024 $ 0.0000614
-3.40%
$ 12.89 million $ 5.14 million
Jul 16, 2024 $ 0.0000636
-8.29%
$ 13.35 million $ 7.12 million
Jul 15, 2024 $ 0.0000693
+1.79%
$ 14.55 million $ 6.49 million
Jul 14, 2024 $ 0.0000681
+3.69%
$ 14.3 million $ 6.96 million
Jul 13, 2024 $ 0.0000657
+2.01%
$ 13.79 million $ 7.17 million
Jul 12, 2024 $ 0.0000642
+3.94%
$ 13.49 million $ 6.71 million
Jul 11, 2024 $ 0.0000618
-7.81%
$ 12.97 million $ 6.24 million
Jul 10, 2024 $ 0.000067
-10.36%
$ 14.08 million $ 6.03 million
Jul 9, 2024 $ 0.0000746
+4.28%
$ 15.67 million $ 5.61 million
Jul 8, 2024 $ 0.0000716
+2.40%
$ 15.03 million $ 5.12 million
Jul 7, 2024 $ 0.0000698
-20.52%
$ 14.66 million $ 6.11 million
Jul 6, 2024 $ 0.0000877
+29.90%
$ 18.41 million $ 6.85 million
Jul 5, 2024 $ 0.0000659
+13.46%
$ 13.84 million $ 1.77 million
Jul 4, 2024 $ 0.0000581
-16.80%
$ 12.2 million $ 5.91 million
Jul 3, 2024 $ 0.0000698
-11.38%
$ 14.66 million $ 5.8 million