RUNES•X•BITCOIN Historical Data

✖ Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0000317
+2.02%
$6.66 million $3.57 million
Aug 20, 2024 $0.0000311
-0.60%
$6.53 million $3.59 million
Aug 19, 2024 $0.0000313
-3.24%
$6.57 million $3.62 million
Aug 18, 2024 $0.0000324
-0.21%
$6.8 million $3.49 million
Aug 17, 2024 $0.0000326
-0.46%
$6.85 million $3.52 million
Aug 16, 2024 $0.0000325
-9.33%
$6.83 million $3.57 million
Aug 15, 2024 $0.0000359
-4.13%
$7.53 million $3.63 million
Aug 14, 2024 $0.0000372
+15.95%
$7.82 million $3.55 million
Aug 13, 2024 $0.0000321
+1.46%
$6.73 million $3.59 million
Aug 12, 2024 $0.0000315
-3.21%
$6.61 million $3.64 million
Aug 11, 2024 $0.0000325
+0.31%
$6.84 million $3.35 million
Aug 10, 2024 $0.0000326
-7.77%
$6.85 million $3.43 million
Aug 9, 2024 $0.0000354
-2.57%
$7.43 million $3.41 million
Aug 8, 2024 $0.0000363
+27.62%
$7.63 million $3.49 million
Aug 7, 2024 $0.0000286
-20.99%
$6 million $3.43 million
Aug 6, 2024 $0.0000362
+37.88%
$7.61 million $3.38 million
Aug 5, 2024 $0.0000263
-19.00%
$5.52 million $2.23 million
Aug 4, 2024 $0.0000324
-9.31%
$6.81 million $3.17 million
Aug 3, 2024 $0.0000357
-9.32%
$7.51 million $3.29 million
Aug 2, 2024 $0.0000394
-6.26%
$8.28 million $3.29 million
Aug 1, 2024 $0.0000421
-3.76%
$8.83 million $3.28 million
Jul 31, 2024 $0.0000437
-12.40%
$9.18 million $3.4 million
Jul 30, 2024 $0.0000499
-3.11%
$10.48 million $3.34 million
Jul 29, 2024 $0.0000515
-4.63%
$10.82 million $3.86 million
Jul 28, 2024 $0.000054
-10.49%
$11.34 million $4.41 million
Jul 27, 2024 $0.0000603
+0.38%
$12.67 million $4.68 million
Jul 26, 2024 $0.0000602
+4.85%
$12.64 million $4.62 million
Jul 25, 2024 $0.0000574
-3.96%
$12.06 million $4.55 million
Jul 24, 2024 $0.0000598
-3.63%
$12.56 million $4.38 million
Jul 23, 2024 $0.0000621
-2.67%
$13.04 million $3.73 million
Jul 22, 2024 $0.0000637
+4.70%
$13.38 million $5.79 million
Jul 21, 2024 $0.0000609
-3.63%
$12.78 million $6.68 million
Jul 20, 2024 $0.0000632
+5.29%
$13.27 million $6.99 million
Jul 19, 2024 $0.00006
-2.09%
$12.6 million $7.28 million
Jul 18, 2024 $0.0000613
-0.22%
$12.87 million $6.94 million
Jul 17, 2024 $0.0000614
-3.40%
$12.89 million $5.14 million
Jul 16, 2024 $0.0000636
-8.29%
$13.35 million $7.12 million
Jul 15, 2024 $0.0000693
+1.79%
$14.55 million $6.49 million
Jul 14, 2024 $0.0000681
+3.69%
$14.3 million $6.96 million
Jul 13, 2024 $0.0000657
+2.01%
$13.79 million $7.17 million
Jul 12, 2024 $0.0000642
+3.94%
$13.49 million $6.71 million
Jul 11, 2024 $0.0000618
-7.81%
$12.97 million $6.24 million
Jul 10, 2024 $0.000067
-10.36%
$14.08 million $6.03 million
Jul 9, 2024 $0.0000746
+4.28%
$15.67 million $5.61 million
Jul 8, 2024 $0.0000716
+2.40%
$15.03 million $5.12 million
Jul 7, 2024 $0.0000698
-20.52%
$14.66 million $6.11 million
Jul 6, 2024 $0.0000877
+29.90%
$18.41 million $6.85 million
Jul 5, 2024 $0.0000659
+13.46%
$13.84 million $1.77 million
Jul 4, 2024 $0.0000581
-16.80%
$12.2 million $5.91 million
Jul 3, 2024 $0.0000698
-11.38%
$14.66 million $5.8 million