RUNES•X•BITCOIN Historical Data

✖ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0₅11
-3.42%
$230,682 $272,325
Jun 16, 2025 $0.0₅114
-0.13%
$238,745 $271,426
Jun 15, 2025 $0.0₅113
-1.40%
$238,119 $287,141
Jun 14, 2025 $0.0₅111
+2.86%
$233,100 $130,909
Jun 13, 2025 $0.0₅108
-3.13%
$226,620 $261,937
Jun 12, 2025 $0.0₅111
-10.59%
$233,945 $149,011
Jun 11, 2025 $0.0₅125
+2.55%
$261,647 $131
Jun 10, 2025 $0.0₅122
+2.70%
$255,570 $145,127
Jun 9, 2025 $0.0₅119
-4.43%
$249,060 $123,945
Jun 8, 2025 $0.0₅124
+1.14%
$260,610 $102,660
Jun 7, 2025 $0.0₅123
-1.53%
$257,460 $101,324
Jun 6, 2025 $0.0₅124
-1.98%
$261,450 $99,970
Jun 5, 2025 $0.0₅127
-18.70%
$266,738 $211,126
Jun 4, 2025 $0.0₅156
+1.28%
$328,084 $167
Jun 3, 2025 $0.0₅154
+0.16%
$323,942 $238
Jun 2, 2025 $0.0₅154
-0.70%
$323,432 $114,638
Jun 1, 2025 $0.0₅155
+2.11%
$325,505 $129,281
May 31, 2025 $0.0₅152
-4.95%
$318,780 $131,851
May 30, 2025 $0.0₅16
-3.51%
$334,956 $148,576
May 29, 2025 $0.0₅165
+0.66%
$347,130 $144,207
May 28, 2025 $0.0₅164
+3.46%
$344,866 $136,936
May 27, 2025 $0.0₅159
-7.54%
$333,962 $133,135
May 26, 2025 $0.0₅172
+4.63%
$360,990 $108,895
May 25, 2025 $0.0₅164
-0.18%
$345,032 $131,791
May 24, 2025 $0.0₅165
-0.30%
$345,870 $136,621
May 23, 2025 $0.0₅166
+6.84%
$347,760 $132,528
May 22, 2025 $0.0₅154
-5.30%
$322,980 $82,802
May 21, 2025 $0.0₅162
+1.18%
$340,830 $77,362
May 20, 2025 $0.0₅16
+1.20%
$336,840 $78,423
May 19, 2025 $0.0₅158
-24.25%
$332,850 $63,546
May 18, 2025 $0.0₅209
+3.89%
$439,387 $16,316
May 17, 2025 $0.0₅18
+2.81%
$378,224 $523
May 16, 2025 $0.0₅175
+6.95%
$367,899 $3,007
May 15, 2025 $0.0₅164
-16.28%
$343,980 $10,577
May 14, 2025 $0.0₅196
+11.84%
$410,891 $3,136
May 13, 2025 $0.0₅175
+3.37%
$367,413 $22,134
May 12, 2025 $0.0₅169
+1.14%
$355,439 $15,906
May 11, 2025 $0.0₅167
+1.46%
$351,486 $20,907
May 10, 2025 $0.0₅165
-12.95%
$346,288 $7,428
May 9, 2025 $0.0₅189
+12.22%
$397,804 $412
May 8, 2025 $0.0₅169
+7.03%
$354,507 $27,008
May 7, 2025 $0.0₅158
+1.55%
$331,265 $10,824
May 6, 2025 $0.0₅155
+1.21%
$326,280 $15,624
May 5, 2025 $0.0₅154
+0.47%
$322,379 $18,489
May 4, 2025 $0.0₅153
-5.21%
$320,250 $16,144
May 3, 2025 $0.0₅161
+6.37%
$337,835 $36
May 2, 2025 $0.0₅151
-14.97%
$317,590 $15,923
May 1, 2025 $0.0₅178
+11.58%
$373,507 $216
Apr 30, 2025 $0.0₅159
-4.68%
$334,740 $19,249
Apr 29, 2025 $0.0₅167
-7.74%
$351,258 $51