RUNES•X•BITCOIN Historical Data

✖ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0₅183
-1.84%
$384,090 $18,114
Apr 27, 2025 $0.0₅186
+0.03%
$391,309 $44
Apr 26, 2025 $0.0₅186
+3.37%
$391,185 $39
Apr 25, 2025 $0.0₅18
+0.11%
$378,420 $15,727
Apr 24, 2025 $0.0₅18
-0.61%
$378,000 $12,088
Apr 23, 2025 $0.0₅181
+3.79%
$380,310 $16,177
Apr 22, 2025 $0.0₅174
+8.86%
$366,224 $77,427
Apr 21, 2025 $0.0₅16
-5.05%
$336,420 $70,098
Apr 20, 2025 $0.0₅169
-0.51%
$354,327 $1,194
Apr 19, 2025 $0.0₅17
+5.92%
$356,160 $75,980
Apr 18, 2025 $0.0₅16
+19.23%
$336,249 $946
Apr 17, 2025 $0.0₅148
-5.19%
$310,940 $68,657
Apr 16, 2025 $0.0₅156
+6.46%
$327,959 $51,002
Apr 15, 2025 $0.0₅147
-97.86%
$308,070 $17,430
Apr 14, 2025 $0.0000687
-0.46%
$14.42 million $708,293
Apr 13, 2025 $0.0000696
-7.08%
$14.62 million $788,065
Apr 12, 2025 $0.0000751
+8.75%
$15.77 million $912,489
Apr 11, 2025 $0.0000691
+3.94%
$14.52 million $711,651
Apr 10, 2025 $0.0000662
-4.86%
$13.91 million $678,734
Apr 9, 2025 $0.0000695
+14.28%
$14.59 million $692,424
Apr 8, 2025 $0.0000609
-8.44%
$12.78 million $678,360
Apr 7, 2025 $0.0000665
+11.79%
$13.97 million $740,056
Apr 6, 2025 $0.0000595
-13.36%
$12.49 million $703,623
Apr 5, 2025 $0.0000691
+4.65%
$14.52 million $754,805
Apr 4, 2025 $0.0000661
-2.77%
$13.87 million $694,147
Apr 3, 2025 $0.0000679
-2.03%
$14.27 million $699,905
Apr 2, 2025 $0.0000692
-10.98%
$14.53 million $889,114
Apr 1, 2025 $0.0000781
-4.43%
$16.4 million $1.33 million
Mar 31, 2025 $0.0000821
-1.16%
$17.24 million $1.78 million
Mar 30, 2025 $0.0000823
+25.91%
$17.28 million $1.71 million
Mar 29, 2025 $0.0000657
-0.71%
$13.8 million $988,923
Mar 28, 2025 $0.0000661
-10.67%
$13.88 million $1 million
Mar 27, 2025 $0.0000741
+1.31%
$15.56 million $748,704
Mar 26, 2025 $0.0000732
-2.75%
$15.36 million $879,729
Mar 25, 2025 $0.0000755
-9.27%
$15.85 million $991,625
Mar 24, 2025 $0.0000842
-3.68%
$17.68 million $1.37 million
Mar 23, 2025 $0.0000879
+3.64K%
$18.45 million $1.9 million
Mar 22, 2025 $0.0₅122
+2.49%
$256,339 $229
Mar 21, 2025 $0.0₅103
-7.61%
$216,040 $119
Mar 20, 2025 $0.0₅111
+1.69%
$233,845 $1,984
Mar 19, 2025 $0.0₅11
-0.54%
$229,950 $5,166
Mar 18, 2025 $0.0₅11
-98.56%
$231,210 $2,601
Mar 17, 2025 $0.0000714
+70.81%
$14.99 million $1.22 million
Mar 16, 2025 $0.0000418
-5.50%
$8.77 million $631,132
Mar 15, 2025 $0.0000443
+5.42%
$9.31 million $642,382
Mar 14, 2025 $0.0000426
+3.60%
$8.95 million $631,787
Mar 13, 2025 $0.0000411
-3.09%
$8.64 million $631,777
Mar 12, 2025 $0.0000424
+1.36%
$8.9 million $637,234
Mar 11, 2025 $0.0000416
+1.79%
$8.74 million $634,998
Mar 10, 2025 $0.0000409
-2.44%
$8.58 million $626,863