Knoxstertoken Historical Data

FKX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.0187
+0.00%
$-- $1,273
Aug 2, 2023 $0.00887
-1.31%
$-- $1,364
Aug 1, 2023 $0.000259
-1.43%
$-- $1
Jul 31, 2023 $0.000263
-97.87%
$29,968 $1
Jul 30, 2023 $0.0123
-36.99%
$1.41 million $222
Jul 29, 2023 $0.0196
+48.62%
$2.23 million $2
Jul 28, 2023 $0.019
+82.51%
$2.17 million $1,298
Jul 27, 2023 $0.0104
-25.52%
$1.19 million $62,196
Jul 26, 2023 $0.0103
+21.58%
$1.17 million $53,476
Jul 25, 2023 $0.00844
-13.74%
$961,419 $4,158
Jul 24, 2023 $0.00978
-8.53%
$1.11 million $18,756
Jul 23, 2023 $0.0107
+0.39%
$1.22 million $25,438
Jul 22, 2023 $0.0106
+0.78%
$1.21 million $25,874
Jul 21, 2023 $0.0106
-9.85%
$1.2 million $39,660
Jul 20, 2023 $0.0117
+3.65%
$1.34 million $21,125
Jul 19, 2023 $0.0113
-1.32%
$1.29 million $33,223
Jul 18, 2023 $0.0115
+3.81%
$1.31 million $32,741
Jul 17, 2023 $0.0111
-0.45%
$1.26 million $33,502
Jul 16, 2023 $0.0111
+2.99%
$1.27 million $47,094
Jul 15, 2023 $0.0108
-3.34%
$1.23 million $34,493
Jul 14, 2023 $0.0114
-8.73%
$1.3 million $52,201
Jul 13, 2023 $0.0125
+7.30%
$1.42 million $22,893
Jul 12, 2023 $0.0116
-1.69%
$1.33 million $39,058
Jul 11, 2023 $0.0118
-4.15%
$1.35 million $66,093
Jul 10, 2023 $0.0124
+1.23%
$1.41 million $23,712
Jul 9, 2023 $0.0122
-2.79%
$1.39 million $38,199
Jul 8, 2023 $0.0125
-6.03%
$1.43 million $33,398
Jul 7, 2023 $0.0133
-1.60%
$1.52 million $61,408
Jul 6, 2023 $0.0136
+0.14%
$1.54 million $23,476
Jul 5, 2023 $0.0135
+0.03%
$1.54 million $27,560
Jul 4, 2023 $0.0135
-0.43%
$1.54 million $24,896
Jul 3, 2023 $0.0136
+0.65%
$1.54 million $27,301
Jul 2, 2023 $0.0135
-4.17%
$1.54 million $12,626
Jul 1, 2023 $0.0142
+3.68%
$1.61 million $36,167
Jun 30, 2023 $0.0137
+4.50%
$1.56 million $36,151
Jun 29, 2023 $0.0131
-3.83%
$1.49 million $34,992
Jun 28, 2023 $0.0136
-0.25%
$1.55 million $37,995
Jun 27, 2023 $0.0136
-0.11%
$1.55 million $38,900
Jun 26, 2023 $0.0136
-4.25%
$1.55 million $23,206
Jun 25, 2023 $0.0142
+5.94%
$1.62 million $35,736
Jun 24, 2023 $0.0134
+11.81%
$1.53 million $29,793
Jun 23, 2023 $0.012
+0.49%
$1.36 million $29,484
Jun 22, 2023 $0.0118
-6.84%
$1.34 million $37,933
Jun 21, 2023 $0.0126
+5.39%
$1.44 million $37,711
Jun 20, 2023 $0.012
-4.74%
$1.36 million $36,960
Jun 19, 2023 $0.0124
+0.16%
$1.42 million $27,074
Jun 18, 2023 $0.0124
+0.19%
$1.41 million $37,103
Jun 17, 2023 $0.0124
+1.04%
$1.41 million $37,029
Jun 16, 2023 $0.0123
-0.70%
$1.4 million $36,410
Jun 15, 2023 $0.0124
+1.48%
$1.42 million $33,521
Download