Knoxstertoken Historical Data

FKX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0187
+0.00%
$ -- $ 1,273
Aug 2, 2023 $ 0.00887
-1.31%
$ -- $ 1,364
Aug 1, 2023 $ 0.000259
-1.43%
$ -- $ 1
Jul 31, 2023 $ 0.000263
-97.87%
$ 29,968 $ 1
Jul 30, 2023 $ 0.0123
-36.99%
$ 1.41 million $ 222
Jul 29, 2023 $ 0.0196
+48.62%
$ 2.23 million $ 2
Jul 28, 2023 $ 0.019
+82.51%
$ 2.17 million $ 1,298
Jul 27, 2023 $ 0.0104
-25.52%
$ 1.19 million $ 62,196
Jul 26, 2023 $ 0.0103
+21.58%
$ 1.17 million $ 53,476
Jul 25, 2023 $ 0.00844
-13.74%
$ 961,419 $ 4,158
Jul 24, 2023 $ 0.00978
-8.53%
$ 1.11 million $ 18,756
Jul 23, 2023 $ 0.0107
+0.39%
$ 1.22 million $ 25,438
Jul 22, 2023 $ 0.0106
+0.78%
$ 1.21 million $ 25,874
Jul 21, 2023 $ 0.0106
-9.85%
$ 1.2 million $ 39,660
Jul 20, 2023 $ 0.0117
+3.65%
$ 1.34 million $ 21,125
Jul 19, 2023 $ 0.0113
-1.32%
$ 1.29 million $ 33,223
Jul 18, 2023 $ 0.0115
+3.81%
$ 1.31 million $ 32,741
Jul 17, 2023 $ 0.0111
-0.45%
$ 1.26 million $ 33,502
Jul 16, 2023 $ 0.0111
+2.99%
$ 1.27 million $ 47,094
Jul 15, 2023 $ 0.0108
-3.34%
$ 1.23 million $ 34,493
Jul 14, 2023 $ 0.0114
-8.73%
$ 1.3 million $ 52,201
Jul 13, 2023 $ 0.0125
+7.30%
$ 1.42 million $ 22,893
Jul 12, 2023 $ 0.0116
-1.69%
$ 1.33 million $ 39,058
Jul 11, 2023 $ 0.0118
-4.15%
$ 1.35 million $ 66,093
Jul 10, 2023 $ 0.0124
+1.23%
$ 1.41 million $ 23,712
Jul 9, 2023 $ 0.0122
-2.79%
$ 1.39 million $ 38,199
Jul 8, 2023 $ 0.0125
-6.03%
$ 1.43 million $ 33,398
Jul 7, 2023 $ 0.0133
-1.60%
$ 1.52 million $ 61,408
Jul 6, 2023 $ 0.0136
+0.14%
$ 1.54 million $ 23,476
Jul 5, 2023 $ 0.0135
+0.03%
$ 1.54 million $ 27,560
Jul 4, 2023 $ 0.0135
-0.43%
$ 1.54 million $ 24,896
Jul 3, 2023 $ 0.0136
+0.65%
$ 1.54 million $ 27,301
Jul 2, 2023 $ 0.0135
-4.17%
$ 1.54 million $ 12,626
Jul 1, 2023 $ 0.0142
+3.68%
$ 1.61 million $ 36,167
Jun 30, 2023 $ 0.0137
+4.50%
$ 1.56 million $ 36,151
Jun 29, 2023 $ 0.0131
-3.83%
$ 1.49 million $ 34,992
Jun 28, 2023 $ 0.0136
-0.25%
$ 1.55 million $ 37,995
Jun 27, 2023 $ 0.0136
-0.11%
$ 1.55 million $ 38,900
Jun 26, 2023 $ 0.0136
-4.25%
$ 1.55 million $ 23,206
Jun 25, 2023 $ 0.0142
+5.94%
$ 1.62 million $ 35,736
Jun 24, 2023 $ 0.0134
+11.81%
$ 1.53 million $ 29,793
Jun 23, 2023 $ 0.012
+0.49%
$ 1.36 million $ 29,484
Jun 22, 2023 $ 0.0118
-6.84%
$ 1.34 million $ 37,933
Jun 21, 2023 $ 0.0126
+5.39%
$ 1.44 million $ 37,711
Jun 20, 2023 $ 0.012
-4.74%
$ 1.36 million $ 36,960
Jun 19, 2023 $ 0.0124
+0.16%
$ 1.42 million $ 27,074
Jun 18, 2023 $ 0.0124
+0.19%
$ 1.41 million $ 37,103
Jun 17, 2023 $ 0.0124
+1.04%
$ 1.41 million $ 37,029
Jun 16, 2023 $ 0.0123
-0.70%
$ 1.4 million $ 36,410
Jun 15, 2023 $ 0.0124
+1.48%
$ 1.42 million $ 33,521
Download