Knoxstertoken Historical Data

FKX
Download
Date Close Price change Market cap Trading volume
Aug 2023 $0.0187
+7.00K%
$-- $2,638
Jul 2023 $0.000263
-98.08%
$29,968 $922,246
Jun 2023 $0.0137
-8.64%
$1.56 million $1.04 million
May 2023 $0.015
-27.78%
$1.7 million $1.14 million
Apr 2023 $0.0213
-4.71%
$2.42 million $1.79 million
Mar 2023 $0.0223
-12.20%
$2.54 million $4.27 million
Feb 2023 $0.0254
+22.78%
$2.9 million $1.95 million
Jan 2023 $0.0206
+27.48%
$2.35 million $1.18 million
Dec 2022 $0.0162
-23.19%
$1.85 million $1 million
Nov 2022 $0.0211
-31.31%
$2.4 million $1.51 million
Oct 2022 $0.0307
-27.83%
$3.5 million $2.27 million
Sep 2022 $0.0426
+61.93%
$4.86 million $6.31 million
Aug 2022 $0.0263
+40.56%
$3 million $6.08 million
Jul 2022 $0.0187
+14.04%
$2.13 million $3.14 million
Jun 2022 $0.0164
-42.28%
$1.87 million $2.76 million
May 2022 $0.0284
-20.79%
$3.23 million $4.4 million
Apr 2022 $0.0358
-51.30%
$4.08 million $13.51 million
Mar 2022 $0.0733
+70.41%
$8.35 million $11.26 million
Feb 2022 $0.0431
-27.37%
$4.91 million $10.61 million
Jan 2022 $0.0593
-22.25%
$6.75 million $21.98 million
Dec 2021 $0.0762
-40.92%
$8.68 million $24.37 million
Nov 2021 $0.129
-29.87%
$14.69 million $103.5 million
Oct 2021 $0.184
+284.14%
$20.94 million $48.2 million
Sep 2021 $0.0479
-5.60%
$5.45 million $10.78 million
Aug 2021 $0.0508
+46.48%
$5.78 million $12.27 million
Jul 2021 $0.0346
-18.22%
$3.95 million $6.89 million
Jun 2021 $0.0423
-24.22%
$4.82 million $9.13 million
May 2021 $0.0546
+23.04%
$6.22 million $46.69 million
Apr 2021 $0.0444
+218.21%
$5.05 million $15.91 million
Mar 2021 $0.0143
-14.50%
$1.63 million $3.15 million
Feb 2021 $0.0167
+1.02K%
$1.9 million $9.33 million
Jan 2021 $0.00199
+25.26%
$226,193 $83,964
Dec 2020 $0.00159
-18.71%
$180,679 $77,543
Nov 2020 $0.00187
+16.80%
$213,298 $295,660
Oct 2020 $0.0016
-40.43%
$182,604 $14,024
Sep 2020 $0.00269
-15.69%
$306,494 $1.52 million
Aug 2020 $0.00319
-0.47%
$363,704 $1.33 million
Jul 2020 $0.00321
+60.56%
$365,373 $870,972
Jun 2020 $0.002
-12.35%
$227,659 $1 million
May 2020 $0.00228
-11.27%
$259,809 $1.45 million
Apr 2020 $0.00257
+67.27%
$385,230 $1.44 million
Mar 2020 $0.00154
-24.48%
$230,450 $1.27 million
Feb 2020 $0.00204
-38.83%
$305,696 $1.52 million
Jan 2020 $0.00333
+93.96%
$499,599 $1.77 million
Dec 2019 $0.00172
+12.34%
$257,592 $828,786
Nov 2019 $0.00153
+13.34%
$229,295 $1.96 million
Oct 2019 $0.00135
-60.17%
$202,313 $5.68 million
Sep 2019 $0.00339
-7.75%
$507,957 $72.61 million
Aug 2019 $0.00367
-30.44%
$550,642 $29.12 million
Jul 2019 $0.00528
+90.19%
$791,622 $16,756
Download