Knoxstertoken Historical Data

FKX
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0187
+51.34%
$-- $2,639
Jul 24 $0.0123
+15.41%
$1.41 million $140,107
Jul 17 $0.0107
-4.04%
$1.22 million $211,563
Jul 10 $0.0111
-8.67%
$1.27 million $285,543
Jul 3 $0.0122
-9.42%
$1.39 million $236,238
Jun 26 $0.0135
-5.32%
$1.54 million $220,037
Jun 19 $0.0134
+8.07%
$1.62 million $198,954
Jun 12 $0.0124
-2.35%
$1.41 million $214,422
Jun 5 $0.0127
-14.37%
$1.45 million $253,818
May 29 $0.0148
+0.19%
$1.69 million $239,872
May 22 $0.0143
-11.27%
$1.67 million $228,876
May 15 $0.0152
+3.12%
$1.84 million $210,586
May 8 $0.0138
-21.56%
$1.68 million $227,992
May 1 $0.0179
-13.59%
$2.04 million $249,686
Apr 24 $0.0234
+29.67%
$2.42 million $358,655
Apr 17 $0.0197
-10.57%
$2.06 million $238,287
Apr 10 $0.0223
+3.06%
$2.51 million $250,453
Apr 3 $0.0216
+0.87%
$2.46 million $582,523
Mar 27 $0.0214
-2.13%
$2.44 million $696,345
Mar 20 $0.0219
-8.61%
$2.5 million $633,430
Mar 13 $0.0239
+7.91%
$2.74 million $601,592
Mar 6 $0.0215
-30.03%
$2.52 million $762,911
Feb 27 $0.0306
+32.79%
$3.49 million $1.69 million
Feb 20 $0.0231
+4.81%
$2.63 million $610,769
Feb 13 $0.022
-6.67%
$2.51 million $545,361
Feb 6 $0.0236
+8.15%
$2.69 million $380,280
Jan 30 $0.0218
-0.55%
$2.49 million $249,581
Jan 23 $0.0214
-1.03%
$2.49 million $192,537
Jan 16 $0.0216
+16.97%
$2.46 million $374,474
Jan 9 $0.0184
+11.35%
$2.1 million $249,098
Jan 2 $0.0166
+2.33%
$1.89 million $232,502
Dec 26 $0.0162
-3.11%
$1.84 million $240,658
Dec 19 $0.0169
-0.18%
$1.92 million $229,866
Dec 12 $0.0168
-11.96%
$1.91 million $231,462
Dec 5 $0.0191
-4.59%
$2.17 million $216,936
Nov 28 $0.02
-9.93%
$2.28 million $220,998
Nov 21 $0.0206
+2.63%
$2.53 million $244,728
Nov 14 $0.0208
+4.51%
$2.29 million $347,504
Nov 7 $0.0199
-37.32%
$2.27 million $403,177
Oct 31 $0.0318
+1.77%
$3.62 million $369,973
Oct 24 $0.0312
+33.86%
$3.56 million $334,644
Oct 17 $0.0233
-23.98%
$2.66 million $507,098
Oct 10 $0.0307
-3.19%
$3.5 million $562,289
Oct 3 $0.0317
-3.18%
$3.61 million $591,247
Sep 26 $0.0327
-33.13%
$3.72 million $1.08 million
Sep 19 $0.0479
+9.82%
$5.53 million $1.43 million
Sep 12 $0.0437
+215.23%
$5.06 million $1.45 million
Sep 5 $0.0363
+54.67%
$2.95 million $1.26 million
Aug 29 $0.0235
-5.02%
$2.68 million $1.57 million
Aug 22 $0.0247
+3.47%
$2.82 million $1.57 million
Download