Knoxstertoken Historical Data

FKX
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0187
+51.34%
$ -- $ 2,639
Jul 24 $ 0.0123
+15.41%
$ 1.41 million $ 140,107
Jul 17 $ 0.0107
-4.04%
$ 1.22 million $ 211,563
Jul 10 $ 0.0111
-8.67%
$ 1.27 million $ 285,543
Jul 3 $ 0.0122
-9.42%
$ 1.39 million $ 236,238
Jun 26 $ 0.0135
-5.32%
$ 1.54 million $ 220,037
Jun 19 $ 0.0134
+8.07%
$ 1.62 million $ 198,954
Jun 12 $ 0.0124
-2.35%
$ 1.41 million $ 214,422
Jun 5 $ 0.0127
-14.37%
$ 1.45 million $ 253,818
May 29 $ 0.0148
+0.19%
$ 1.69 million $ 239,872
May 22 $ 0.0143
-11.27%
$ 1.67 million $ 228,876
May 15 $ 0.0152
+3.12%
$ 1.84 million $ 210,586
May 8 $ 0.0138
-21.56%
$ 1.68 million $ 227,992
May 1 $ 0.0179
-13.59%
$ 2.04 million $ 249,686
Apr 24 $ 0.0234
+29.67%
$ 2.42 million $ 358,655
Apr 17 $ 0.0197
-10.57%
$ 2.06 million $ 238,287
Apr 10 $ 0.0223
+3.06%
$ 2.51 million $ 250,453
Apr 3 $ 0.0216
+0.87%
$ 2.46 million $ 582,523
Mar 27 $ 0.0214
-2.13%
$ 2.44 million $ 696,345
Mar 20 $ 0.0219
-8.61%
$ 2.5 million $ 633,430
Mar 13 $ 0.0239
+7.91%
$ 2.74 million $ 601,592
Mar 6 $ 0.0215
-30.03%
$ 2.52 million $ 762,911
Feb 27 $ 0.0306
+32.79%
$ 3.49 million $ 1.69 million
Feb 20 $ 0.0231
+4.81%
$ 2.63 million $ 610,769
Feb 13 $ 0.022
-6.67%
$ 2.51 million $ 545,361
Feb 6 $ 0.0236
+8.15%
$ 2.69 million $ 380,280
Jan 30 $ 0.0218
-0.55%
$ 2.49 million $ 249,581
Jan 23 $ 0.0214
-1.03%
$ 2.49 million $ 192,537
Jan 16 $ 0.0216
+16.97%
$ 2.46 million $ 374,474
Jan 9 $ 0.0184
+11.35%
$ 2.1 million $ 249,098
Jan 2 $ 0.0166
+2.33%
$ 1.89 million $ 232,502
Dec 26 $ 0.0162
-3.11%
$ 1.84 million $ 240,658
Dec 19 $ 0.0169
-0.18%
$ 1.92 million $ 229,866
Dec 12 $ 0.0168
-11.96%
$ 1.91 million $ 231,462
Dec 5 $ 0.0191
-4.59%
$ 2.17 million $ 216,936
Nov 28 $ 0.02
-9.93%
$ 2.28 million $ 220,998
Nov 21 $ 0.0206
+2.63%
$ 2.53 million $ 244,728
Nov 14 $ 0.0208
+4.51%
$ 2.29 million $ 347,504
Nov 7 $ 0.0199
-37.32%
$ 2.27 million $ 403,177
Oct 31 $ 0.0318
+1.77%
$ 3.62 million $ 369,973
Oct 24 $ 0.0312
+33.86%
$ 3.56 million $ 334,644
Oct 17 $ 0.0233
-23.98%
$ 2.66 million $ 507,098
Oct 10 $ 0.0307
-3.19%
$ 3.5 million $ 562,289
Oct 3 $ 0.0317
-3.18%
$ 3.61 million $ 591,247
Sep 26 $ 0.0327
-33.13%
$ 3.72 million $ 1.08 million
Sep 19 $ 0.0479
+9.82%
$ 5.53 million $ 1.43 million
Sep 12 $ 0.0437
+215.23%
$ 5.06 million $ 1.45 million
Sep 5 $ 0.0363
+54.67%
$ 2.95 million $ 1.26 million
Aug 29 $ 0.0235
-5.02%
$ 2.68 million $ 1.57 million
Aug 22 $ 0.0247
+3.47%
$ 2.82 million $ 1.57 million
Download