Knoxstertoken Historical Data

FKX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.021
+5.73%
$ 2.39 million $ 172,282
May 9, 2022 $ 0.0198
-24.01%
$ 2.25 million $ 213,235
May 8, 2022 $ 0.026
-8.14%
$ 2.96 million $ 197,860
May 7, 2022 $ 0.0283
+0.07%
$ 3.22 million $ 203,155
May 6, 2022 $ 0.0282
-4.66%
$ 3.22 million $ 111,650
May 5, 2022 $ 0.0296
-11.74%
$ 3.37 million $ 254,673
May 4, 2022 $ 0.0335
-6.11%
$ 3.82 million $ 394,665
May 3, 2022 $ 0.0357
-2.03%
$ 4.07 million $ 284,043
May 2, 2022 $ 0.0365
+0.38%
$ 4.16 million $ 152,117
May 1, 2022 $ 0.0364
+1.53%
$ 4.14 million $ 330,710
Apr 30, 2022 $ 0.0358
-7.49%
$ 4.08 million $ 193,873
Apr 29, 2022 $ 0.0387
-8.46%
$ 4.41 million $ 341,014
Apr 28, 2022 $ 0.0422
+2.51%
$ 4.81 million $ 358,135
Apr 27, 2022 $ 0.0412
+0.19%
$ 4.69 million $ 338,222
Apr 26, 2022 $ 0.0411
-5.82%
$ 4.68 million $ 308,741
Apr 25, 2022 $ 0.0437
+7.52%
$ 4.97 million $ 356,251
Apr 24, 2022 $ 0.0406
-1.17%
$ 4.63 million $ 371,169
Apr 23, 2022 $ 0.0412
+4.30%
$ 4.69 million $ 729,405
Apr 22, 2022 $ 0.0395
+0.17%
$ 4.5 million $ 302,677
Apr 21, 2022 $ 0.0394
-4.94%
$ 4.49 million $ 374,931
Apr 20, 2022 $ 0.0413
+1.04%
$ 4.71 million $ 388,698
Apr 19, 2022 $ 0.0409
-8.24%
$ 4.66 million $ 337,770
Apr 18, 2022 $ 0.0446
-7.12%
$ 5.08 million $ 786,245
Apr 17, 2022 $ 0.0481
-3.55%
$ 5.47 million $ 258,624
Apr 16, 2022 $ 0.0498
-0.17%
$ 5.68 million $ 478,732
Apr 15, 2022 $ 0.0499
-2.02%
$ 5.68 million $ 342,602
Apr 14, 2022 $ 0.0509
-6.05%
$ 5.8 million $ 325,673
Apr 13, 2022 $ 0.0542
+0.50%
$ 6.17 million $ 426,635
Apr 12, 2022 $ 0.0539
-0.41%
$ 6.14 million $ 465,527
Apr 11, 2022 $ 0.0544
-17.75%
$ 6.19 million $ 443,112
Apr 10, 2022 $ 0.0661
+4.71%
$ 7.53 million $ 281,257
Apr 9, 2022 $ 0.0632
+1.48%
$ 7.2 million $ 222,209
Apr 8, 2022 $ 0.0622
-9.87%
$ 7.08 million $ 456,086
Apr 7, 2022 $ 0.069
+1.34%
$ 7.86 million $ 695,696
Apr 6, 2022 $ 0.068
-6.32%
$ 7.75 million $ 1.01 million
Apr 5, 2022 $ 0.0725
+12.23%
$ 8.26 million $ 928,037
Apr 4, 2022 $ 0.0646
+0.91%
$ 7.36 million $ 375,586
Apr 3, 2022 $ 0.064
-4.55%
$ 7.29 million $ 222,074
Apr 2, 2022 $ 0.0671
-2.35%
$ 7.64 million $ 459,488
Apr 1, 2022 $ 0.0687
-6.54%
$ 7.82 million $ 931,726
Mar 31, 2022 $ 0.0733
+37.43%
$ 8.35 million $ 1.82 million
Mar 30, 2022 $ 0.0534
-2.24%
$ 6.08 million $ 1.73 million
Mar 29, 2022 $ 0.0544
+21.32%
$ 6.2 million $ 688,641
Mar 28, 2022 $ 0.0449
-1.56%
$ 5.11 million $ 171,309
Mar 27, 2022 $ 0.0452
+2.92%
$ 5.14 million $ 193,117
Mar 26, 2022 $ 0.0439
-3.59%
$ 5 million $ 157,867
Mar 25, 2022 $ 0.0455
+12.44%
$ 5.19 million $ 608,398
Mar 24, 2022 $ 0.0405
+2.91%
$ 4.61 million $ 134,908
Mar 23, 2022 $ 0.0393
-1.68%
$ 4.48 million $ 222,834
Mar 22, 2022 $ 0.0401
-0.89%
$ 4.57 million $ 165,517