Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.021
+5.73%
$2.39 million $172,282
May 9, 2022 $0.0198
-24.01%
$2.25 million $213,235
May 8, 2022 $0.026
-8.14%
$2.96 million $197,860
May 7, 2022 $0.0283
+0.07%
$3.22 million $203,155
May 6, 2022 $0.0282
-4.66%
$3.22 million $111,650
May 5, 2022 $0.0296
-11.74%
$3.37 million $254,673
May 4, 2022 $0.0335
-6.11%
$3.82 million $394,665
May 3, 2022 $0.0357
-2.03%
$4.07 million $284,043
May 2, 2022 $0.0365
+0.38%
$4.16 million $152,117
May 1, 2022 $0.0364
+1.53%
$4.14 million $330,710
Apr 30, 2022 $0.0358
-7.49%
$4.08 million $193,873
Apr 29, 2022 $0.0387
-8.46%
$4.41 million $341,014
Apr 28, 2022 $0.0422
+2.51%
$4.81 million $358,135
Apr 27, 2022 $0.0412
+0.19%
$4.69 million $338,222
Apr 26, 2022 $0.0411
-5.82%
$4.68 million $308,741
Apr 25, 2022 $0.0437
+7.52%
$4.97 million $356,251
Apr 24, 2022 $0.0406
-1.17%
$4.63 million $371,169
Apr 23, 2022 $0.0412
+4.30%
$4.69 million $729,405
Apr 22, 2022 $0.0395
+0.17%
$4.5 million $302,677
Apr 21, 2022 $0.0394
-4.94%
$4.49 million $374,931
Apr 20, 2022 $0.0413
+1.04%
$4.71 million $388,698
Apr 19, 2022 $0.0409
-8.24%
$4.66 million $337,770
Apr 18, 2022 $0.0446
-7.12%
$5.08 million $786,245
Apr 17, 2022 $0.0481
-3.55%
$5.47 million $258,624
Apr 16, 2022 $0.0498
-0.17%
$5.68 million $478,732
Apr 15, 2022 $0.0499
-2.02%
$5.68 million $342,602
Apr 14, 2022 $0.0509
-6.05%
$5.8 million $325,673
Apr 13, 2022 $0.0542
+0.50%
$6.17 million $426,635
Apr 12, 2022 $0.0539
-0.41%
$6.14 million $465,527
Apr 11, 2022 $0.0544
-17.75%
$6.19 million $443,112
Apr 10, 2022 $0.0661
+4.71%
$7.53 million $281,257
Apr 9, 2022 $0.0632
+1.48%
$7.2 million $222,209
Apr 8, 2022 $0.0622
-9.87%
$7.08 million $456,086
Apr 7, 2022 $0.069
+1.34%
$7.86 million $695,696
Apr 6, 2022 $0.068
-6.32%
$7.75 million $1.01 million
Apr 5, 2022 $0.0725
+12.23%
$8.26 million $928,037
Apr 4, 2022 $0.0646
+0.91%
$7.36 million $375,586
Apr 3, 2022 $0.064
-4.55%
$7.29 million $222,074
Apr 2, 2022 $0.0671
-2.35%
$7.64 million $459,488
Apr 1, 2022 $0.0687
-6.54%
$7.82 million $931,726
Mar 31, 2022 $0.0733
+37.43%
$8.35 million $1.82 million
Mar 30, 2022 $0.0534
-2.24%
$6.08 million $1.73 million
Mar 29, 2022 $0.0544
+21.32%
$6.2 million $688,641
Mar 28, 2022 $0.0449
-1.56%
$5.11 million $171,309
Mar 27, 2022 $0.0452
+2.92%
$5.14 million $193,117
Mar 26, 2022 $0.0439
-3.59%
$5 million $157,867
Mar 25, 2022 $0.0455
+12.44%
$5.19 million $608,398
Mar 24, 2022 $0.0405
+2.91%
$4.61 million $134,908
Mar 23, 2022 $0.0393
-1.68%
$4.48 million $222,834
Mar 22, 2022 $0.0401
-0.89%
$4.57 million $165,517