Knoxstertoken Historical Data

FKX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.0405
+1.25%
$4.61 million $257,515
Mar 20, 2022 $0.04
-5.44%
$4.55 million $313,588
Mar 19, 2022 $0.0422
+4.10%
$4.81 million $186,768
Mar 18, 2022 $0.0406
-1.42%
$4.62 million $190,651
Mar 17, 2022 $0.0412
-0.13%
$4.69 million $270,521
Mar 16, 2022 $0.0412
+5.91%
$4.7 million $260,017
Mar 15, 2022 $0.0389
-0.30%
$4.43 million $149,743
Mar 14, 2022 $0.039
-2.64%
$4.44 million $178,469
Mar 13, 2022 $0.04
-4.83%
$4.55 million $115,284
Mar 12, 2022 $0.042
-1.85%
$4.79 million $209,383
Mar 11, 2022 $0.0428
-1.10%
$4.88 million $269,601
Mar 10, 2022 $0.0433
+2.59%
$4.93 million $350,824
Mar 9, 2022 $0.0422
+13.80%
$4.81 million $396,799
Mar 8, 2022 $0.0371
+1.36%
$4.23 million $291,194
Mar 7, 2022 $0.0366
+2.43%
$4.17 million $319,189
Mar 6, 2022 $0.0357
-8.15%
$4.06 million $95,851
Mar 5, 2022 $0.0388
+2.21%
$4.42 million $183,467
Mar 4, 2022 $0.0379
-13.18%
$4.32 million $231,884
Mar 3, 2022 $0.0437
+5.20%
$4.98 million $445,956
Mar 2, 2022 $0.0416
-6.75%
$4.74 million $260,573
Mar 1, 2022 $0.0446
+3.78%
$5.09 million $384,511
Feb 28, 2022 $0.0431
+10.34%
$4.91 million $341,946
Feb 27, 2022 $0.039
-8.24%
$4.44 million $233,839
Feb 26, 2022 $0.0425
-0.92%
$4.85 million $193,114
Feb 25, 2022 $0.0429
-0.68%
$4.89 million $256,715
Feb 24, 2022 $0.0433
+3.73%
$4.93 million $363,575
Feb 23, 2022 $0.042
+4.24%
$4.78 million $312,014
Feb 22, 2022 $0.0403
-3.47%
$4.59 million $216,468
Feb 21, 2022 $0.0417
-5.76%
$4.75 million $350,925
Feb 20, 2022 $0.0442
-14.51%
$5.04 million $393,689
Feb 19, 2022 $0.0517
-3.73%
$5.89 million $264,934
Feb 18, 2022 $0.0537
-7.98%
$6.12 million $378,267
Feb 17, 2022 $0.0584
-7.28%
$6.65 million $420,598
Feb 16, 2022 $0.063
-0.49%
$7.18 million $321,920
Feb 15, 2022 $0.0634
+6.88%
$7.22 million $318,744
Feb 14, 2022 $0.0593
+0.82%
$6.75 million $395,608
Feb 13, 2022 $0.0588
+3.03%
$6.7 million $324,040
Feb 12, 2022 $0.0571
-4.86%
$6.51 million $374,357
Feb 11, 2022 $0.06
-0.87%
$6.84 million $316,585
Feb 10, 2022 $0.0607
-14.30%
$6.91 million $367,800
Feb 9, 2022 $0.0708
-2.53%
$8.06 million $300,625
Feb 8, 2022 $0.0726
-2.52%
$8.27 million $515,353
Feb 7, 2022 $0.0745
+9.21%
$8.49 million $409,280
Feb 6, 2022 $0.0683
+8.59%
$7.78 million $266,461
Feb 5, 2022 $0.0629
-3.69%
$7.16 million $228,972
Feb 4, 2022 $0.0652
+4.74%
$7.43 million $799,149
Feb 3, 2022 $0.0622
+20.20%
$7.09 million $681,636
Feb 2, 2022 $0.0518
-14.07%
$5.9 million $762,845
Feb 1, 2022 $0.06
+1.12%
$6.83 million $497,587
Jan 31, 2022 $0.0593
+3.86%
$6.75 million $572,319