Knoxstertoken Historical Data

FKX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0571
-11.96%
$6.5 million $452,337
Jan 29, 2022 $0.0649
-8.14%
$7.4 million $572,153
Jan 28, 2022 $0.0708
-22.19%
$8.06 million $2.3 million
Jan 27, 2022 $0.0897
+15.52%
$10.22 million $2.55 million
Jan 26, 2022 $0.0777
+38.38%
$8.85 million $2.2 million
Jan 25, 2022 $0.0559
+0.29%
$6.36 million $475,917
Jan 24, 2022 $0.0557
-0.64%
$6.35 million $533,563
Jan 23, 2022 $0.0562
+24.78%
$6.4 million $517,078
Jan 22, 2022 $0.0456
-11.63%
$5.19 million $282,448
Jan 21, 2022 $0.0519
-12.48%
$5.92 million $1.26 million
Jan 20, 2022 $0.0602
+4.86%
$6.85 million $2.06 million
Jan 19, 2022 $0.0574
+4.18%
$6.54 million $319,269
Jan 18, 2022 $0.055
-3.77%
$6.26 million $401,708
Jan 17, 2022 $0.0573
+2.30%
$6.53 million $345,792
Jan 16, 2022 $0.0559
+9.38%
$6.36 million $346,519
Jan 15, 2022 $0.051
-7.64%
$5.81 million $299,963
Jan 14, 2022 $0.0547
+7.09%
$6.23 million $345,727
Jan 13, 2022 $0.051
-0.64%
$5.81 million $294,007
Jan 12, 2022 $0.0514
-3.57%
$5.85 million $591,277
Jan 11, 2022 $0.0534
+21.65%
$6.09 million $398,001
Jan 10, 2022 $0.044
-12.01%
$5.01 million $381,272
Jan 9, 2022 $0.05
-4.69%
$5.7 million $552,995
Jan 8, 2022 $0.0525
+2.32%
$5.98 million $258,193
Jan 7, 2022 $0.0513
-11.77%
$5.84 million $579,881
Jan 6, 2022 $0.0581
+1.05%
$6.62 million $480,978
Jan 5, 2022 $0.0578
-12.18%
$6.58 million $544,486
Jan 4, 2022 $0.0658
-5.55%
$7.5 million $514,496
Jan 3, 2022 $0.0697
-6.07%
$7.94 million $511,800
Jan 2, 2022 $0.0743
-5.49%
$8.47 million $509,178
Jan 1, 2022 $0.0787
+3.23%
$8.97 million $523,446
Dec 31, 2021 $0.0762
-1.33%
$8.68 million $463,502
Dec 30, 2021 $0.0772
+2.99%
$8.79 million $599,330
Dec 29, 2021 $0.0733
-2.47%
$8.36 million $643,024
Dec 28, 2021 $0.0752
-4.27%
$8.57 million $677,860
Dec 27, 2021 $0.0786
+4.68%
$8.95 million $560,355
Dec 26, 2021 $0.0745
+4.64%
$8.48 million $623,102
Dec 25, 2021 $0.0713
-0.20%
$8.12 million $780,143
Dec 24, 2021 $0.0714
+3.53%
$8.13 million $747,375
Dec 23, 2021 $0.0691
+2.75%
$7.87 million $409,600
Dec 22, 2021 $0.0673
-11.68%
$7.66 million $493,054
Dec 21, 2021 $0.0762
+0.32%
$8.68 million $367,566
Dec 20, 2021 $0.0756
+7.80%
$8.61 million $813,986
Dec 19, 2021 $0.0701
+0.43%
$7.98 million $543,526
Dec 18, 2021 $0.0699
+1.38%
$7.96 million $689,978
Dec 17, 2021 $0.069
-3.99%
$7.85 million $732,099
Dec 16, 2021 $0.0718
-4.70%
$8.18 million $753,602
Dec 15, 2021 $0.0754
+2.04%
$8.59 million $798,184
Dec 14, 2021 $0.0739
+0.44%
$8.42 million $926,426
Dec 13, 2021 $0.0736
-10.60%
$8.38 million $943,475
Dec 12, 2021 $0.0822
-1.18%
$9.36 million $644,886