Knoxstertoken Historical Data

FKX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $ 0.083
+9.80%
$ 9.46 million $ 742,346
Dec 10, 2021 $ 0.0762
-15.55%
$ 8.69 million $ 886,543
Dec 9, 2021 $ 0.0908
-17.30%
$ 10.34 million $ 835,489
Dec 8, 2021 $ 0.11
+25.72%
$ 12.51 million $ 1.97 million
Dec 7, 2021 $ 0.0866
-1.96%
$ 9.86 million $ 866,406
Dec 6, 2021 $ 0.0883
+13.08%
$ 10.06 million $ 908,521
Dec 5, 2021 $ 0.078
-16.26%
$ 8.88 million $ 895,678
Dec 4, 2021 $ 0.0931
-17.88%
$ 10.61 million $ 895,506
Dec 3, 2021 $ 0.113
-4.90%
$ 12.93 million $ 1.2 million
Dec 2, 2021 $ 0.119
-3.85%
$ 13.6 million $ 815,391
Dec 1, 2021 $ 0.124
-3.53%
$ 14.17 million $ 1.15 million
Nov 30, 2021 $ 0.129
-4.69%
$ 14.69 million $ 1.01 million
Nov 29, 2021 $ 0.135
+14.45%
$ 15.43 million $ 3.53 million
Nov 28, 2021 $ 0.118
+5.47%
$ 13.48 million $ 719,242
Nov 27, 2021 $ 0.112
-1.09%
$ 12.78 million $ 1.65 million
Nov 26, 2021 $ 0.113
-9.46%
$ 12.92 million $ 1.9 million
Nov 25, 2021 $ 0.125
-9.26%
$ 14.27 million $ 924,154
Nov 24, 2021 $ 0.138
-6.10%
$ 15.75 million $ 2.43 million
Nov 23, 2021 $ 0.147
-0.41%
$ 16.77 million $ 1.72 million
Nov 22, 2021 $ 0.148
-0.87%
$ 16.85 million $ 2.27 million
Nov 21, 2021 $ 0.149
-5.10%
$ 17 million $ 2.04 million
Nov 20, 2021 $ 0.157
-1.06%
$ 17.91 million $ 5.76 million
Nov 19, 2021 $ 0.159
+3.45%
$ 18.1 million $ 3.96 million
Nov 18, 2021 $ 0.152
-18.99%
$ 17.31 million $ 4.53 million
Nov 17, 2021 $ 0.188
-17.57%
$ 21.37 million $ 4.62 million
Nov 16, 2021 $ 0.227
+4.36%
$ 25.91 million $ 3.53 million
Nov 15, 2021 $ 0.218
-13.89%
$ 24.83 million $ 3.04 million
Nov 14, 2021 $ 0.253
+1.36%
$ 28.83 million $ 3.2 million
Nov 13, 2021 $ 0.249
+7.25%
$ 28.42 million $ 6.44 million
Nov 12, 2021 $ 0.233
+40.64%
$ 26.52 million $ 10.17 million
Nov 11, 2021 $ 0.166
+3.26%
$ 18.86 million $ 3.76 million
Nov 10, 2021 $ 0.16
+71.46%
$ 18.25 million $ 8.27 million
Nov 9, 2021 $ 0.0936
-18.52%
$ 10.66 million $ 1.36 million
Nov 8, 2021 $ 0.115
-10.70%
$ 13.08 million $ 2.03 million
Nov 7, 2021 $ 0.129
-13.29%
$ 14.65 million $ 1.77 million
Nov 6, 2021 $ 0.147
-0.23%
$ 16.77 million $ 2.12 million
Nov 5, 2021 $ 0.148
-3.72%
$ 16.81 million $ 2.87 million
Nov 4, 2021 $ 0.153
-14.52%
$ 17.47 million $ 2.77 million
Nov 3, 2021 $ 0.175
+17.29%
$ 19.95 million $ 6.14 million
Nov 2, 2021 $ 0.149
-14.76%
$ 17.01 million $ 5.3 million
Nov 1, 2021 $ 0.175
-4.73%
$ 19.95 million $ 3.68 million
Oct 31, 2021 $ 0.184
+21.42%
$ 20.94 million $ 8.71 million
Oct 30, 2021 $ 0.151
+0.81%
$ 17.25 million $ 2.82 million
Oct 29, 2021 $ 0.15
+2.66%
$ 17.1 million $ 3.42 million
Oct 28, 2021 $ 0.146
-0.33%
$ 16.66 million $ 2.38 million
Oct 27, 2021 $ 0.147
+2.18%
$ 16.7 million $ 2.6 million
Oct 26, 2021 $ 0.143
-0.91%
$ 16.34 million $ 3.23 million
Oct 25, 2021 $ 0.145
+1.29%
$ 16.49 million $ 1.57 million
Oct 24, 2021 $ 0.142
-22.20%
$ 16.12 million $ 2.5 million
Oct 23, 2021 $ 0.182
+29.91%
$ 20.76 million $ 2.48 million