Knoxstertoken Historical Data

FKX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2021 $0.083
+9.80%
$9.46 million $742,346
Dec 10, 2021 $0.0762
-15.55%
$8.69 million $886,543
Dec 9, 2021 $0.0908
-17.30%
$10.34 million $835,489
Dec 8, 2021 $0.11
+25.72%
$12.51 million $1.97 million
Dec 7, 2021 $0.0866
-1.96%
$9.86 million $866,406
Dec 6, 2021 $0.0883
+13.08%
$10.06 million $908,521
Dec 5, 2021 $0.078
-16.26%
$8.88 million $895,678
Dec 4, 2021 $0.0931
-17.88%
$10.61 million $895,506
Dec 3, 2021 $0.113
-4.90%
$12.93 million $1.2 million
Dec 2, 2021 $0.119
-3.85%
$13.6 million $815,391
Dec 1, 2021 $0.124
-3.53%
$14.17 million $1.15 million
Nov 30, 2021 $0.129
-4.69%
$14.69 million $1.01 million
Nov 29, 2021 $0.135
+14.45%
$15.43 million $3.53 million
Nov 28, 2021 $0.118
+5.47%
$13.48 million $719,242
Nov 27, 2021 $0.112
-1.09%
$12.78 million $1.65 million
Nov 26, 2021 $0.113
-9.46%
$12.92 million $1.9 million
Nov 25, 2021 $0.125
-9.26%
$14.27 million $924,154
Nov 24, 2021 $0.138
-6.10%
$15.75 million $2.43 million
Nov 23, 2021 $0.147
-0.41%
$16.77 million $1.72 million
Nov 22, 2021 $0.148
-0.87%
$16.85 million $2.27 million
Nov 21, 2021 $0.149
-5.10%
$17 million $2.04 million
Nov 20, 2021 $0.157
-1.06%
$17.91 million $5.76 million
Nov 19, 2021 $0.159
+3.45%
$18.1 million $3.96 million
Nov 18, 2021 $0.152
-18.99%
$17.31 million $4.53 million
Nov 17, 2021 $0.188
-17.57%
$21.37 million $4.62 million
Nov 16, 2021 $0.227
+4.36%
$25.91 million $3.53 million
Nov 15, 2021 $0.218
-13.89%
$24.83 million $3.04 million
Nov 14, 2021 $0.253
+1.36%
$28.83 million $3.2 million
Nov 13, 2021 $0.249
+7.25%
$28.42 million $6.44 million
Nov 12, 2021 $0.233
+40.64%
$26.52 million $10.17 million
Nov 11, 2021 $0.166
+3.26%
$18.86 million $3.76 million
Nov 10, 2021 $0.16
+71.46%
$18.25 million $8.27 million
Nov 9, 2021 $0.0936
-18.52%
$10.66 million $1.36 million
Nov 8, 2021 $0.115
-10.70%
$13.08 million $2.03 million
Nov 7, 2021 $0.129
-13.29%
$14.65 million $1.77 million
Nov 6, 2021 $0.147
-0.23%
$16.77 million $2.12 million
Nov 5, 2021 $0.148
-3.72%
$16.81 million $2.87 million
Nov 4, 2021 $0.153
-14.52%
$17.47 million $2.77 million
Nov 3, 2021 $0.175
+17.29%
$19.95 million $6.14 million
Nov 2, 2021 $0.149
-14.76%
$17.01 million $5.3 million
Nov 1, 2021 $0.175
-4.73%
$19.95 million $3.68 million
Oct 31, 2021 $0.184
+21.42%
$20.94 million $8.71 million
Oct 30, 2021 $0.151
+0.81%
$17.25 million $2.82 million
Oct 29, 2021 $0.15
+2.66%
$17.1 million $3.42 million
Oct 28, 2021 $0.146
-0.33%
$16.66 million $2.38 million
Oct 27, 2021 $0.147
+2.18%
$16.7 million $2.6 million
Oct 26, 2021 $0.143
-0.91%
$16.34 million $3.23 million
Oct 25, 2021 $0.145
+1.29%
$16.49 million $1.57 million
Oct 24, 2021 $0.142
-22.20%
$16.12 million $2.5 million
Oct 23, 2021 $0.182
+29.91%
$20.76 million $2.48 million