Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2021 $0.14
+35.06%
$15.98 million $1.83 million
Oct 21, 2021 $0.104
+24.54%
$11.84 million $4.08 million
Oct 20, 2021 $0.0835
+36.25%
$9.51 million $1.72 million
Oct 19, 2021 $0.0613
+4.33%
$6.98 million $746,068
Oct 18, 2021 $0.0587
-1.17%
$6.69 million $582,614
Oct 17, 2021 $0.0594
+0.94%
$6.77 million $401,023
Oct 16, 2021 $0.0588
-3.78%
$6.7 million $526,098
Oct 15, 2021 $0.0612
+2.24%
$6.97 million $585,438
Oct 14, 2021 $0.0599
-0.55%
$6.82 million $1 million
Oct 13, 2021 $0.0605
+16.59%
$6.89 million $1.45 million
Oct 12, 2021 $0.0519
-1.03%
$5.92 million $286,308
Oct 11, 2021 $0.0525
+4.94%
$5.98 million $495,547
Oct 10, 2021 $0.05
-2.97%
$5.69 million $786,915
Oct 9, 2021 $0.0517
+3.27%
$5.89 million $420,893
Oct 8, 2021 $0.0501
-4.35%
$5.7 million $360,367
Oct 7, 2021 $0.052
-0.50%
$5.92 million $209,491
Oct 6, 2021 $0.0524
+1.56%
$5.96 million $484,229
Oct 5, 2021 $0.0516
-4.18%
$5.87 million $562,924
Oct 4, 2021 $0.0539
+9.70%
$6.14 million $823,919
Oct 3, 2021 $0.0492
+4.12%
$5.61 million $499,596
Oct 2, 2021 $0.0473
+0.00%
$5.39 million $424,804
Oct 1, 2021 $0.0472
-1.31%
$5.38 million $207,448
Sep 30, 2021 $0.0479
+9.84%
$5.45 million $494,670
Sep 29, 2021 $0.0439
+6.66%
$5 million $727,219
Sep 28, 2021 $0.0409
-11.76%
$4.65 million $490,057
Sep 27, 2021 $0.0464
-0.02%
$5.28 million $306,136
Sep 26, 2021 $0.0465
-5.91%
$5.3 million $223,231
Sep 25, 2021 $0.0495
-2.83%
$5.64 million $1.06 million
Sep 24, 2021 $0.0509
+6.93%
$5.8 million $368,522
Sep 23, 2021 $0.0476
-2.25%
$5.43 million $276,538
Sep 22, 2021 $0.0486
+5.75%
$5.53 million $338,681
Sep 21, 2021 $0.0459
-5.64%
$5.23 million $278,180
Sep 20, 2021 $0.0487
-8.93%
$5.55 million $282,079
Sep 19, 2021 $0.0532
-0.64%
$6.06 million $421,775
Sep 18, 2021 $0.0533
+3.58%
$6.08 million $312,101
Sep 17, 2021 $0.0517
-4.28%
$5.88 million $296,648
Sep 16, 2021 $0.0539
-0.08%
$6.14 million $344,256
Sep 15, 2021 $0.0537
+4.63%
$6.11 million $605,007
Sep 14, 2021 $0.0513
+2.64%
$5.84 million $399,200
Sep 13, 2021 $0.05
-2.08%
$5.69 million $269,561
Sep 12, 2021 $0.0511
-6.80%
$5.82 million $376,855
Sep 11, 2021 $0.0548
+4.81%
$6.24 million $259,606
Sep 10, 2021 $0.0523
+2.75%
$5.96 million $289,335
Sep 9, 2021 $0.0509
+5.98%
$5.79 million $236,273
Sep 8, 2021 $0.0481
-3.12%
$5.47 million $102,091
Sep 7, 2021 $0.0497
-15.38%
$5.66 million $171,339
Sep 6, 2021 $0.0588
+5.94%
$6.7 million $237,385
Sep 5, 2021 $0.0554
+2.89%
$6.31 million $358,108
Sep 4, 2021 $0.0539
-2.43%
$6.14 million $213,070
Sep 3, 2021 $0.0552
+6.42%
$6.28 million $247,142