Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knoxstertoken Historical Data

FKX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2021 $0.0518
-12.54%
$5.91 million $270,298
Sep 1, 2021 $0.0594
+17.01%
$6.76 million $522,744
Aug 31, 2021 $0.0508
-1.39%
$5.78 million $282,674
Aug 30, 2021 $0.0514
+3.40%
$5.86 million $193,810
Aug 29, 2021 $0.0497
+3.67%
$5.67 million $105,971
Aug 28, 2021 $0.048
-5.84%
$5.47 million $241,404
Aug 27, 2021 $0.051
+12.32%
$5.81 million $377,485
Aug 26, 2021 $0.0454
-9.78%
$5.17 million $286,053
Aug 25, 2021 $0.0504
+4.70%
$5.74 million $529,694
Aug 24, 2021 $0.0482
-9.49%
$5.49 million $332,694
Aug 23, 2021 $0.0534
-1.23%
$6.09 million $225,707
Aug 22, 2021 $0.0541
-5.90%
$6.16 million $286,485
Aug 21, 2021 $0.0574
+8.09%
$6.54 million $262,543
Aug 20, 2021 $0.053
+6.17%
$6.04 million $237,523
Aug 19, 2021 $0.0497
-0.08%
$5.67 million $343,972
Aug 18, 2021 $0.0497
-4.24%
$5.67 million $129,984
Aug 17, 2021 $0.0519
-6.09%
$5.92 million $374,781
Aug 16, 2021 $0.0553
-6.75%
$6.3 million $380,744
Aug 15, 2021 $0.0594
-4.92%
$6.76 million $415,130
Aug 14, 2021 $0.0625
-2.62%
$7.12 million $427,431
Aug 13, 2021 $0.0642
+14.93%
$7.31 million $1.24 million
Aug 12, 2021 $0.056
+10.84%
$6.38 million $950,316
Aug 11, 2021 $0.0504
+43.82%
$5.75 million $1.78 million
Aug 10, 2021 $0.035
+5.15%
$3.99 million $363,791
Aug 8, 2021 $0.0327
-11.74%
$3.72 million $322,341
Aug 7, 2021 $0.0369
+8.98%
$4.2 million $400,077
Aug 6, 2021 $0.0336
+6.34%
$3.83 million $304,202
Aug 5, 2021 $0.0316
+0.86%
$3.6 million $343,359
Aug 4, 2021 $0.0303
-1.74%
$3.45 million $184,436
Aug 3, 2021 $0.0309
-10.15%
$3.52 million $179,181
Aug 2, 2021 $0.0344
-2.63%
$3.92 million $349,416
Aug 1, 2021 $0.0353
+1.97%
$4.03 million $425,201
Jul 30, 2021 $0.0346
+5.92%
$3.95 million $276,977
Jul 29, 2021 $0.0327
-2.92%
$3.73 million $340,105
Jul 28, 2021 $0.0337
-2.90%
$3.84 million $360,525
Jul 27, 2021 $0.0347
+9.92%
$3.95 million $355,940
Jul 26, 2021 $0.0315
+11.42%
$3.59 million $311,772
Jul 25, 2021 $0.0283
+8.60%
$3.22 million $184,333
Jul 24, 2021 $0.026
+0.32%
$2.97 million $216,236
Jul 23, 2021 $0.0259
-1.57%
$2.96 million $171,832
Jul 22, 2021 $0.0264
+0.51%
$3 million $217,586
Jul 21, 2021 $0.0262
+13.65%
$2.99 million $193,679
Jul 20, 2021 $0.0231
-11.15%
$2.63 million $175,852
Jul 19, 2021 $0.026
-9.26%
$2.96 million $168,212
Jul 18, 2021 $0.0286
-0.47%
$3.26 million $210,523
Jul 17, 2021 $0.0286
-4.11%
$3.26 million $170,774
Jul 16, 2021 $0.0299
-8.08%
$3.41 million $168,767
Jul 15, 2021 $0.0326
-9.72%
$3.71 million $153,403
Jul 14, 2021 $0.0361
+0.49%
$4.11 million $263,523
Jul 13, 2021 $0.036
-1.75%
$4.1 million $165,558