Knoxstertoken Historical Data

FKX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0518
-12.54%
$ 5.91 million $ 270,298
Sep 1, 2021 $ 0.0594
+17.01%
$ 6.76 million $ 522,744
Aug 31, 2021 $ 0.0508
-1.39%
$ 5.78 million $ 282,674
Aug 30, 2021 $ 0.0514
+3.40%
$ 5.86 million $ 193,810
Aug 29, 2021 $ 0.0497
+3.67%
$ 5.67 million $ 105,971
Aug 28, 2021 $ 0.048
-5.84%
$ 5.47 million $ 241,404
Aug 27, 2021 $ 0.051
+12.32%
$ 5.81 million $ 377,485
Aug 26, 2021 $ 0.0454
-9.78%
$ 5.17 million $ 286,053
Aug 25, 2021 $ 0.0504
+4.70%
$ 5.74 million $ 529,694
Aug 24, 2021 $ 0.0482
-9.49%
$ 5.49 million $ 332,694
Aug 23, 2021 $ 0.0534
-1.23%
$ 6.09 million $ 225,707
Aug 22, 2021 $ 0.0541
-5.90%
$ 6.16 million $ 286,485
Aug 21, 2021 $ 0.0574
+8.09%
$ 6.54 million $ 262,543
Aug 20, 2021 $ 0.053
+6.17%
$ 6.04 million $ 237,523
Aug 19, 2021 $ 0.0497
-0.08%
$ 5.67 million $ 343,972
Aug 18, 2021 $ 0.0497
-4.24%
$ 5.67 million $ 129,984
Aug 17, 2021 $ 0.0519
-6.09%
$ 5.92 million $ 374,781
Aug 16, 2021 $ 0.0553
-6.75%
$ 6.3 million $ 380,744
Aug 15, 2021 $ 0.0594
-4.92%
$ 6.76 million $ 415,130
Aug 14, 2021 $ 0.0625
-2.62%
$ 7.12 million $ 427,431
Aug 13, 2021 $ 0.0642
+14.93%
$ 7.31 million $ 1.24 million
Aug 12, 2021 $ 0.056
+10.84%
$ 6.38 million $ 950,316
Aug 11, 2021 $ 0.0504
+43.82%
$ 5.75 million $ 1.78 million
Aug 10, 2021 $ 0.035
+5.15%
$ 3.99 million $ 363,791
Aug 8, 2021 $ 0.0327
-11.74%
$ 3.72 million $ 322,341
Aug 7, 2021 $ 0.0369
+8.98%
$ 4.2 million $ 400,077
Aug 6, 2021 $ 0.0336
+6.34%
$ 3.83 million $ 304,202
Aug 5, 2021 $ 0.0316
+0.86%
$ 3.6 million $ 343,359
Aug 4, 2021 $ 0.0303
-1.74%
$ 3.45 million $ 184,436
Aug 3, 2021 $ 0.0309
-10.15%
$ 3.52 million $ 179,181
Aug 2, 2021 $ 0.0344
-2.63%
$ 3.92 million $ 349,416
Aug 1, 2021 $ 0.0353
+1.97%
$ 4.03 million $ 425,201
Jul 30, 2021 $ 0.0346
+5.92%
$ 3.95 million $ 276,977
Jul 29, 2021 $ 0.0327
-2.92%
$ 3.73 million $ 340,105
Jul 28, 2021 $ 0.0337
-2.90%
$ 3.84 million $ 360,525
Jul 27, 2021 $ 0.0347
+9.92%
$ 3.95 million $ 355,940
Jul 26, 2021 $ 0.0315
+11.42%
$ 3.59 million $ 311,772
Jul 25, 2021 $ 0.0283
+8.60%
$ 3.22 million $ 184,333
Jul 24, 2021 $ 0.026
+0.32%
$ 2.97 million $ 216,236
Jul 23, 2021 $ 0.0259
-1.57%
$ 2.96 million $ 171,832
Jul 22, 2021 $ 0.0264
+0.51%
$ 3 million $ 217,586
Jul 21, 2021 $ 0.0262
+13.65%
$ 2.99 million $ 193,679
Jul 20, 2021 $ 0.0231
-11.15%
$ 2.63 million $ 175,852
Jul 19, 2021 $ 0.026
-9.26%
$ 2.96 million $ 168,212
Jul 18, 2021 $ 0.0286
-0.47%
$ 3.26 million $ 210,523
Jul 17, 2021 $ 0.0286
-4.11%
$ 3.26 million $ 170,774
Jul 16, 2021 $ 0.0299
-8.08%
$ 3.41 million $ 168,767
Jul 15, 2021 $ 0.0326
-9.72%
$ 3.71 million $ 153,403
Jul 14, 2021 $ 0.0361
+0.49%
$ 4.11 million $ 263,523
Jul 13, 2021 $ 0.036
-1.75%
$ 4.1 million $ 165,558