Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knoxstertoken Historical Data

FKX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2021 $0.0366
-1.98%
$4.17 million $236,723
Jul 11, 2021 $0.0373
-1.84%
$4.25 million $252,616
Jul 10, 2021 $0.038
-4.95%
$4.33 million $234,994
Jul 9, 2021 $0.0402
+13.38%
$4.58 million $253,241
Jul 8, 2021 $0.0355
-7.33%
$4.04 million $195,803
Jul 7, 2021 $0.0382
+0.57%
$4.35 million $211,990
Jul 6, 2021 $0.0381
+0.90%
$4.34 million $210,077
Jul 5, 2021 $0.0377
-3.46%
$4.3 million $274,104
Jul 4, 2021 $0.039
+1.44%
$4.45 million $241,504
Jul 3, 2021 $0.0384
+8.89%
$4.37 million $204,619
Jul 2, 2021 $0.0353
-9.07%
$4.02 million $239,484
Jul 1, 2021 $0.0388
-8.48%
$4.42 million $230,165
Jun 30, 2021 $0.0423
-7.55%
$4.82 million $280,459
Jun 29, 2021 $0.0459
+9.41%
$5.23 million $378,889
Jun 28, 2021 $0.0419
+0.04%
$4.77 million $321,394
Jun 27, 2021 $0.042
+30.34%
$4.78 million $443,142
Jun 26, 2021 $0.0321
-5.98%
$3.66 million $173,004
Jun 25, 2021 $0.0341
+17.15%
$3.89 million $417,930
Jun 24, 2021 $0.0291
+2.35%
$3.31 million $189,676
Jun 23, 2021 $0.0284
+13.51%
$3.23 million $203,481
Jun 22, 2021 $0.025
-2.08%
$2.85 million $173,871
Jun 21, 2021 $0.0254
-29.95%
$2.89 million $198,431
Jun 20, 2021 $0.0362
-6.82%
$4.12 million $206,737
Jun 19, 2021 $0.0387
+0.48%
$4.41 million $295,397
Jun 18, 2021 $0.0386
-8.24%
$4.4 million $263,085
Jun 17, 2021 $0.0421
-10.94%
$4.8 million $286,658
Jun 16, 2021 $0.0474
-9.71%
$5.4 million $297,915
Jun 15, 2021 $0.0524
-10.56%
$5.96 million $380,590
Jun 14, 2021 $0.0585
+7.78%
$6.67 million $315,329
Jun 13, 2021 $0.0544
+5.46%
$6.19 million $217,336
Jun 12, 2021 $0.0516
+0.68%
$5.88 million $137,975
Jun 11, 2021 $0.0511
-2.26%
$5.82 million $234,111
Jun 10, 2021 $0.0521
-5.59%
$5.94 million $146,870
Jun 9, 2021 $0.0552
+14.59%
$6.29 million $279,570
Jun 8, 2021 $0.048
-0.55%
$5.47 million $338,961
Jun 7, 2021 $0.0483
-10.41%
$5.5 million $139,820
Jun 6, 2021 $0.0541
+3.31%
$6.16 million $116,061
Jun 5, 2021 $0.0524
-14.19%
$5.97 million $160,010
Jun 4, 2021 $0.0609
-13.68%
$6.94 million $236,127
Jun 3, 2021 $0.0706
+1.04%
$8.04 million $681,382
Jun 2, 2021 $0.0698
+15.11%
$7.95 million $1.08 million
Jun 1, 2021 $0.0611
+9.39%
$6.96 million $538,219
May 30, 2021 $0.0546
+18.27%
$6.22 million $463,623
May 29, 2021 $0.0462
-8.88%
$5.26 million $273,375
May 28, 2021 $0.0508
-27.49%
$5.79 million $496,734
May 27, 2021 $0.07
-11.78%
$7.98 million $314,802
May 26, 2021 $0.0794
+4.29%
$9.04 million $827,342
May 25, 2021 $0.0761
+16.04%
$8.66 million $2 million
May 24, 2021 $0.0655
+24.88%
$7.47 million $815,079
May 23, 2021 $0.0525
-24.76%
$5.98 million $610,339