Knoxstertoken Historical Data

FKX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.0366
-1.98%
$4.17 million $236,723
Jul 11, 2021 $0.0373
-1.84%
$4.25 million $252,616
Jul 10, 2021 $0.038
-4.95%
$4.33 million $234,994
Jul 9, 2021 $0.0402
+13.38%
$4.58 million $253,241
Jul 8, 2021 $0.0355
-7.33%
$4.04 million $195,803
Jul 7, 2021 $0.0382
+0.57%
$4.35 million $211,990
Jul 6, 2021 $0.0381
+0.90%
$4.34 million $210,077
Jul 5, 2021 $0.0377
-3.46%
$4.3 million $274,104
Jul 4, 2021 $0.039
+1.44%
$4.45 million $241,504
Jul 3, 2021 $0.0384
+8.89%
$4.37 million $204,619
Jul 2, 2021 $0.0353
-9.07%
$4.02 million $239,484
Jul 1, 2021 $0.0388
-8.48%
$4.42 million $230,165
Jun 30, 2021 $0.0423
-7.55%
$4.82 million $280,459
Jun 29, 2021 $0.0459
+9.41%
$5.23 million $378,889
Jun 28, 2021 $0.0419
+0.04%
$4.77 million $321,394
Jun 27, 2021 $0.042
+30.34%
$4.78 million $443,142
Jun 26, 2021 $0.0321
-5.98%
$3.66 million $173,004
Jun 25, 2021 $0.0341
+17.15%
$3.89 million $417,930
Jun 24, 2021 $0.0291
+2.35%
$3.31 million $189,676
Jun 23, 2021 $0.0284
+13.51%
$3.23 million $203,481
Jun 22, 2021 $0.025
-2.08%
$2.85 million $173,871
Jun 21, 2021 $0.0254
-29.95%
$2.89 million $198,431
Jun 20, 2021 $0.0362
-6.82%
$4.12 million $206,737
Jun 19, 2021 $0.0387
+0.48%
$4.41 million $295,397
Jun 18, 2021 $0.0386
-8.24%
$4.4 million $263,085
Jun 17, 2021 $0.0421
-10.94%
$4.8 million $286,658
Jun 16, 2021 $0.0474
-9.71%
$5.4 million $297,915
Jun 15, 2021 $0.0524
-10.56%
$5.96 million $380,590
Jun 14, 2021 $0.0585
+7.78%
$6.67 million $315,329
Jun 13, 2021 $0.0544
+5.46%
$6.19 million $217,336
Jun 12, 2021 $0.0516
+0.68%
$5.88 million $137,975
Jun 11, 2021 $0.0511
-2.26%
$5.82 million $234,111
Jun 10, 2021 $0.0521
-5.59%
$5.94 million $146,870
Jun 9, 2021 $0.0552
+14.59%
$6.29 million $279,570
Jun 8, 2021 $0.048
-0.55%
$5.47 million $338,961
Jun 7, 2021 $0.0483
-10.41%
$5.5 million $139,820
Jun 6, 2021 $0.0541
+3.31%
$6.16 million $116,061
Jun 5, 2021 $0.0524
-14.19%
$5.97 million $160,010
Jun 4, 2021 $0.0609
-13.68%
$6.94 million $236,127
Jun 3, 2021 $0.0706
+1.04%
$8.04 million $681,382
Jun 2, 2021 $0.0698
+15.11%
$7.95 million $1.08 million
Jun 1, 2021 $0.0611
+9.39%
$6.96 million $538,219
May 30, 2021 $0.0546
+18.27%
$6.22 million $463,623
May 29, 2021 $0.0462
-8.88%
$5.26 million $273,375
May 28, 2021 $0.0508
-27.49%
$5.79 million $496,734
May 27, 2021 $0.07
-11.78%
$7.98 million $314,802
May 26, 2021 $0.0794
+4.29%
$9.04 million $827,342
May 25, 2021 $0.0761
+16.04%
$8.66 million $2 million
May 24, 2021 $0.0655
+24.88%
$7.47 million $815,079
May 23, 2021 $0.0525
-24.76%
$5.98 million $610,339