Knoxstertoken Historical Data

FKX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.0698
-18.66%
$7.95 million $650,584
May 21, 2021 $0.0858
-14.48%
$9.77 million $1.22 million
May 20, 2021 $0.1
+14.23%
$11.42 million $1.36 million
May 19, 2021 $0.0877
-33.03%
$10 million $1.85 million
May 18, 2021 $0.131
+4.63%
$14.93 million $2.67 million
May 17, 2021 $0.125
+22.54%
$14.27 million $4.79 million
May 16, 2021 $0.102
+21.99%
$11.64 million $3.48 million
May 15, 2021 $0.0838
-17.69%
$9.54 million $1.76 million
May 14, 2021 $0.102
+6.95%
$11.59 million $1.32 million
May 13, 2021 $0.0952
-10.67%
$10.84 million $3.86 million
May 12, 2021 $0.107
+32.56%
$12.18 million $12.91 million
May 11, 2021 $0.0807
+29.01%
$9.19 million $1.5 million
May 10, 2021 $0.0625
+17.91%
$7.12 million $1.05 million
May 9, 2021 $0.053
-5.51%
$6.04 million $159,646
May 8, 2021 $0.0561
+4.31%
$6.39 million $272,348
May 7, 2021 $0.0538
+8.81%
$6.13 million $424,846
May 6, 2021 $0.0494
-12.44%
$5.63 million $182,769
May 5, 2021 $0.0564
+13.22%
$6.43 million $298,544
May 4, 2021 $0.0499
-6.07%
$5.68 million $183,478
May 3, 2021 $0.0531
+13.73%
$6.05 million $198,435
May 2, 2021 $0.0467
-8.18%
$5.32 million $194,816
May 1, 2021 $0.0509
+14.65%
$5.79 million $567,898
Apr 30, 2021 $0.0444
+9.69%
$5.05 million $226,901
Apr 29, 2021 $0.0404
-11.20%
$4.61 million $206,821
Apr 28, 2021 $0.0455
-0.01%
$5.19 million $359,074
Apr 27, 2021 $0.0455
+26.20%
$5.19 million $251,308
Apr 26, 2021 $0.0361
+33.63%
$4.11 million $121,198
Apr 25, 2021 $0.027
-12.94%
$3.08 million $62,659
Apr 24, 2021 $0.031
+3.35%
$3.53 million $76,311
Apr 23, 2021 $0.03
-2.13%
$3.42 million $128,013
Apr 22, 2021 $0.0307
-14.61%
$3.49 million $399,732
Apr 21, 2021 $0.0359
+15.92%
$4.09 million $459,958
Apr 20, 2021 $0.031
-13.46%
$3.53 million $173,042
Apr 19, 2021 $0.0358
-7.25%
$4.08 million $348,294
Apr 18, 2021 $0.0386
-16.04%
$4.39 million $234,314
Apr 17, 2021 $0.046
-8.98%
$5.23 million $358,664
Apr 16, 2021 $0.0505
-25.29%
$5.75 million $564,686
Apr 15, 2021 $0.0676
+25.71%
$7.7 million $1.29 million
Apr 14, 2021 $0.0537
-11.27%
$6.12 million $716,851
Apr 13, 2021 $0.0605
-26.26%
$6.9 million $1.79 million
Apr 12, 2021 $0.0821
-12.27%
$9.36 million $2.75 million
Apr 11, 2021 $0.0936
+149.17%
$10.66 million $2.37 million
Apr 10, 2021 $0.0376
+38.43%
$4.28 million $1.41 million
Apr 9, 2021 $0.0271
+24.00%
$3.09 million $450,624
Apr 8, 2021 $0.0219
+5.26%
$2.49 million $132,335
Apr 7, 2021 $0.0208
-11.56%
$2.37 million $250,430
Apr 6, 2021 $0.0235
-22.84%
$2.68 million $293,242
Apr 5, 2021 $0.0305
+37.02%
$3.47 million $162,697
Apr 4, 2021 $0.0222
+33.02%
$2.53 million $196,268
Apr 3, 2021 $0.0167
+3.85%
$1.9 million $80,302