Knoxstertoken Historical Data

FKX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.0161
+10.05%
$ 1.83 million $ 29,721
Apr 1, 2021 $ 0.0146
+4.94%
$ 1.67 million $ 29,496
Mar 30, 2021 $ 0.0143
-4.77%
$ 1.63 million $ 14,160
Mar 29, 2021 $ 0.015
+19.04%
$ 1.71 million $ 42,302
Mar 28, 2021 $ 0.0126
-16.32%
$ 1.43 million $ 27,508
Mar 27, 2021 $ 0.0151
+12.21%
$ 1.71 million $ 62,192
Mar 26, 2021 $ 0.0134
+1.93%
$ 1.53 million $ 14,538
Mar 25, 2021 $ 0.0131
+7.11%
$ 1.5 million $ 14,044
Mar 24, 2021 $ 0.0123
-14.85%
$ 1.4 million $ 26,160
Mar 23, 2021 $ 0.0144
-5.26%
$ 1.64 million $ 11,958
Mar 22, 2021 $ 0.0152
-2.57%
$ 1.73 million $ 47,383
Mar 21, 2021 $ 0.0156
-15.31%
$ 1.78 million $ 134,838
Mar 20, 2021 $ 0.0184
-13.82%
$ 2.1 million $ 174,861
Mar 19, 2021 $ 0.0214
-1.30%
$ 2.44 million $ 331,661
Mar 18, 2021 $ 0.0217
-5.99%
$ 2.47 million $ 177,894
Mar 17, 2021 $ 0.023
+17.38%
$ 2.62 million $ 53,668
Mar 16, 2021 $ 0.0196
+11.75%
$ 2.23 million $ 36,650
Mar 15, 2021 $ 0.0176
-17.04%
$ 2 million $ 36,975
Mar 14, 2021 $ 0.0212
+11.38%
$ 2.41 million $ 67,324
Mar 13, 2021 $ 0.019
-5.54%
$ 2.17 million $ 40,741
Mar 12, 2021 $ 0.0201
-9.17%
$ 2.29 million $ 132,999
Mar 11, 2021 $ 0.0222
-2.52%
$ 2.53 million $ 255,277
Mar 10, 2021 $ 0.0228
-0.72%
$ 2.59 million $ 91,746
Mar 9, 2021 $ 0.0229
-22.24%
$ 2.61 million $ 141,296
Mar 8, 2021 $ 0.0295
+26.11%
$ 3.36 million $ 146,787
Mar 7, 2021 $ 0.0234
+27.28%
$ 2.66 million $ 256,072
Mar 6, 2021 $ 0.0184
+61.12%
$ 2.09 million $ 192,957
Mar 5, 2021 $ 0.0114
+11.35%
$ 1.3 million $ 97,064
Mar 4, 2021 $ 0.0102
-10.84%
$ 1.17 million $ 127,579
Mar 3, 2021 $ 0.0115
-9.94%
$ 1.31 million $ 113,937
Mar 2, 2021 $ 0.0128
-24.88%
$ 1.45 million $ 128,369
Mar 1, 2021 $ 0.017
+1.79%
$ 1.94 million $ 150,762
Feb 28, 2021 $ 0.0167
-18.67%
$ 1.9 million $ 225,871
Feb 27, 2021 $ 0.0205
-6.24%
$ 2.34 million $ 226,478
Feb 26, 2021 $ 0.0219
-6.58%
$ 2.49 million $ 350,989
Feb 25, 2021 $ 0.0235
+15.56%
$ 2.68 million $ 411,533
Feb 24, 2021 $ 0.0203
+0.24%
$ 2.31 million $ 246,670
Feb 23, 2021 $ 0.0202
-9.76%
$ 2.31 million $ 239,682
Feb 22, 2021 $ 0.0224
-19.68%
$ 2.55 million $ 259,257
Feb 21, 2021 $ 0.0279
+35.50%
$ 3.18 million $ 371,718
Feb 20, 2021 $ 0.0206
+16.71%
$ 2.35 million $ 413,569
Feb 19, 2021 $ 0.0176
+19.40%
$ 2.01 million $ 651,078
Feb 18, 2021 $ 0.0148
+42.33%
$ 1.68 million $ 651,096
Feb 17, 2021 $ 0.0104
-30.38%
$ 1.18 million $ 460,250
Feb 16, 2021 $ 0.0149
-4.66%
$ 1.7 million $ 422,167
Feb 15, 2021 $ 0.0156
+20.37%
$ 1.78 million $ 620,954
Feb 14, 2021 $ 0.013
+36.45%
$ 1.48 million $ 812,802
Feb 13, 2021 $ 0.00953
+22.40%
$ 1.09 million $ 346,097
Feb 12, 2021 $ 0.00778
+9.06%
$ 886,582 $ 117,889
Feb 11, 2021 $ 0.00714
+15.62%
$ 813,034 $ 202,817