Knoxstertoken Historical Data

FKX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0123
+2.16%
$ 1.4 million $ 38,043
Jun 13, 2023 $ 0.012
-0.41%
$ 1.37 million $ 38,005
Jun 12, 2023 $ 0.0121
-4.89%
$ 1.38 million $ 31,414
Jun 11, 2023 $ 0.0127
+4.61%
$ 1.45 million $ 38,473
Jun 10, 2023 $ 0.0123
-9.36%
$ 1.4 million $ 37,217
Jun 9, 2023 $ 0.0136
+0.18%
$ 1.55 million $ 37,560
Jun 8, 2023 $ 0.0136
-0.29%
$ 1.55 million $ 37,864
Jun 7, 2023 $ 0.0137
+0.14%
$ 1.56 million $ 29,066
Jun 6, 2023 $ 0.0136
+0.54%
$ 1.55 million $ 36,916
Jun 5, 2023 $ 0.0136
-8.08%
$ 1.55 million $ 36,722
Jun 4, 2023 $ 0.0148
+1.01%
$ 1.69 million $ 36,561
Jun 3, 2023 $ 0.0147
-3.28%
$ 1.67 million $ 27,146
Jun 2, 2023 $ 0.0151
+1.63%
$ 1.72 million $ 32,850
Jun 1, 2023 $ 0.0149
-0.37%
$ 1.7 million $ 36,600
May 31, 2023 $ 0.015
-1.07%
$ 1.7 million $ 32,952
May 30, 2023 $ 0.0151
+1.31%
$ 1.72 million $ 38,048
May 29, 2023 $ 0.0149
+0.91%
$ 1.7 million $ 35,715
May 28, 2023 $ 0.0147
+2.44%
$ 1.67 million $ 38,719
May 27, 2023 $ 0.0143
+1.16%
$ 1.63 million $ 38,492
May 26, 2023 $ 0.0142
-4.51%
$ 1.62 million $ 38,241
May 25, 2023 $ 0.0148
-0.42%
$ 1.69 million $ 38,210
May 24, 2023 $ 0.0149
-1.04%
$ 1.7 million $ 38,427
May 23, 2023 $ 0.0151
-0.26%
$ 1.72 million $ 37,827
May 22, 2023 $ 0.0151
-6.55%
$ 1.72 million $ 37,681
May 21, 2023 $ 0.0162
+6.49%
$ 1.84 million $ 38,582
May 20, 2023 $ 0.0152
+0.18%
$ 1.73 million $ 22,763
May 19, 2023 $ 0.0152
-4.35%
$ 1.73 million $ 36,660
May 18, 2023 $ 0.0159
+18.95%
$ 1.81 million $ 35,576
May 17, 2023 $ 0.0133
-1.24%
$ 1.52 million $ 38,141
May 16, 2023 $ 0.0135
-9.04%
$ 1.54 million $ 37,981
May 15, 2023 $ 0.0149
+1.23%
$ 1.7 million $ 39,466
May 14, 2023 $ 0.0147
+8.44%
$ 1.68 million $ 40,242
May 13, 2023 $ 0.0138
+9.11%
$ 1.57 million $ 39,992
May 12, 2023 $ 0.0127
-7.72%
$ 1.44 million $ 39,574
May 11, 2023 $ 0.0137
-12.98%
$ 1.56 million $ 38,624
May 10, 2023 $ 0.0158
+0.34%
$ 1.79 million $ 37,661
May 9, 2023 $ 0.0157
+0.18%
$ 1.79 million $ 37,531
May 8, 2023 $ 0.0156
-11.51%
$ 1.78 million $ 34,608
May 7, 2023 $ 0.0179
-1.84%
$ 2.04 million $ 36,709
May 6, 2023 $ 0.0183
-4.03%
$ 2.09 million $ 36,471
May 5, 2023 $ 0.0191
-1.61%
$ 2.18 million $ 22,951
May 4, 2023 $ 0.0194
-3.30%
$ 2.21 million $ 37,682
May 3, 2023 $ 0.0201
-0.76%
$ 2.29 million $ 37,911
May 2, 2023 $ 0.0204
+3.23%
$ 2.32 million $ 38,903
May 1, 2023 $ 0.0198
-4.63%
$ 2.25 million $ 39,059
Apr 30, 2023 $ 0.0213
-9.35%
$ 2.42 million $ 79,693
Apr 29, 2023 $ 0.0234
+28.20%
$ 2.67 million $ 161,533
Apr 28, 2023 $ 0.0182
-5.84%
$ 2.08 million $ 35,877
Apr 27, 2023 $ 0.0194
+10.28%
$ 2.21 million $ 37,126
Apr 26, 2023 $ 0.0176
+1.24%
$ 2 million $ 37,486