Knoxstertoken Historical Data

FKX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0239
+2.60%
$ 2.72 million $ 1.43 million
Aug 8 $ 0.0233
+18.88%
$ 2.65 million $ 1.58 million
Aug 1 $ 0.0188
+0.59%
$ 2.15 million $ 1.11 million
Jul 25 $ 0.0187
+4.48%
$ 2.13 million $ 1.27 million
Jul 18 $ 0.018
+9.00%
$ 2.05 million $ 859,626
Jul 11 $ 0.0165
+20.17%
$ 1.88 million $ 433,367
Jul 4 $ 0.0137
-5.84%
$ 1.56 million $ 381,657
Jun 27 $ 0.0146
-21.98%
$ 1.66 million $ 456,739
Jun 20 $ 0.0188
+2.99%
$ 2.14 million $ 516,121
Jun 13 $ 0.0182
-12.11%
$ 2.07 million $ 734,527
Jun 6 $ 0.0208
-30.11%
$ 2.37 million $ 719,850
May 30 $ 0.0298
+14.26%
$ 3.39 million $ 760,234
May 23 $ 0.026
-7.98%
$ 2.97 million $ 697,971
May 16 $ 0.0283
+11.79%
$ 3.22 million $ 474,548
May 9 $ 0.0253
-2.81%
$ 2.88 million $ 1.07 million
May 2 $ 0.026
-28.50%
$ 2.96 million $ 1.6 million
Apr 25 $ 0.0364
-10.42%
$ 4.14 million $ 2.23 million
Apr 18 $ 0.0406
-15.45%
$ 4.63 million $ 3.29 million
Apr 11 $ 0.0481
-27.29%
$ 5.47 million $ 2.74 million
Apr 4 $ 0.0661
+3.23%
$ 7.53 million $ 3.97 million
Mar 28 $ 0.064
+40.41%
$ 7.29 million $ 6.03 million
Mar 21 $ 0.0452
+13.01%
$ 5.14 million $ 1.74 million
Mar 14 $ 0.04
-0.19%
$ 4.55 million $ 1.55 million
Mar 7 $ 0.04
+11.81%
$ 4.55 million $ 1.95 million
Feb 28 $ 0.0357
-8.58%
$ 4.06 million $ 1.94 million
Feb 21 $ 0.039
-11.83%
$ 4.44 million $ 1.93 million
Feb 14 $ 0.0442
-24.78%
$ 5.04 million $ 2.49 million
Feb 7 $ 0.0588
-13.84%
$ 6.7 million $ 2.61 million
Jan 31 $ 0.0683
+19.58%
$ 7.78 million $ 3.81 million
Jan 24 $ 0.0571
+1.77%
$ 6.5 million $ 9.09 million
Jan 17 $ 0.0562
+0.24%
$ 6.4 million $ 5.18 million
Jan 10 $ 0.0559
+11.70%
$ 6.36 million $ 2.66 million
Jan 3 $ 0.05
-32.58%
$ 5.7 million $ 3.44 million
Dec 27 $ 0.0743
-0.99%
$ 8.47 million $ 3.98 million
Dec 20 $ 0.0745
+6.18%
$ 8.48 million $ 4.23 million
Dec 13 $ 0.0701
-14.84%
$ 7.98 million $ 5.39 million
Dec 6 $ 0.0822
+5.23%
$ 9.36 million $ 6.85 million
Nov 29 $ 0.078
-34.15%
$ 8.88 million $ 9.5 million
Nov 22 $ 0.118
-20.70%
$ 13.48 million $ 11.61 million
Nov 15 $ 0.149
-41.05%
$ 17 million $ 27.47 million
Nov 8 $ 0.253
+96.76%
$ 28.83 million $ 35.23 million
Nov 1 $ 0.129
-30.04%
$ 14.65 million $ 24.64 million
Oct 25 $ 0.151
+5.94%
$ 17.25 million $ 16.02 million
Oct 18 $ 0.142
+138.20%
$ 16.12 million $ 13.94 million
Oct 11 $ 0.0594
+18.77%
$ 6.77 million $ 4.75 million
Oct 4 $ 0.05
+1.77%
$ 5.69 million $ 3.65 million
Sep 27 $ 0.0492
+6.18%
$ 5.61 million $ 3.15 million
Sep 20 $ 0.0465
-12.96%
$ 5.3 million $ 2.83 million
Sep 13 $ 0.0532
+4.21%
$ 6.06 million $ 2.65 million
Sep 6 $ 0.0511
-7.97%
$ 5.82 million $ 1.67 million