Knoxstertoken Historical Data

FKX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.0239
+2.60%
$2.72 million $1.43 million
Aug 8 $0.0233
+18.88%
$2.65 million $1.58 million
Aug 1 $0.0188
+0.59%
$2.15 million $1.11 million
Jul 25 $0.0187
+4.48%
$2.13 million $1.27 million
Jul 18 $0.018
+9.00%
$2.05 million $859,626
Jul 11 $0.0165
+20.17%
$1.88 million $433,367
Jul 4 $0.0137
-5.84%
$1.56 million $381,657
Jun 27 $0.0146
-21.98%
$1.66 million $456,739
Jun 20 $0.0188
+2.99%
$2.14 million $516,121
Jun 13 $0.0182
-12.11%
$2.07 million $734,527
Jun 6 $0.0208
-30.11%
$2.37 million $719,850
May 30 $0.0298
+14.26%
$3.39 million $760,234
May 23 $0.026
-7.98%
$2.97 million $697,971
May 16 $0.0283
+11.79%
$3.22 million $474,548
May 9 $0.0253
-2.81%
$2.88 million $1.07 million
May 2 $0.026
-28.50%
$2.96 million $1.6 million
Apr 25 $0.0364
-10.42%
$4.14 million $2.23 million
Apr 18 $0.0406
-15.45%
$4.63 million $3.29 million
Apr 11 $0.0481
-27.29%
$5.47 million $2.74 million
Apr 4 $0.0661
+3.23%
$7.53 million $3.97 million
Mar 28 $0.064
+40.41%
$7.29 million $6.03 million
Mar 21 $0.0452
+13.01%
$5.14 million $1.74 million
Mar 14 $0.04
-0.19%
$4.55 million $1.55 million
Mar 7 $0.04
+11.81%
$4.55 million $1.95 million
Feb 28 $0.0357
-8.58%
$4.06 million $1.94 million
Feb 21 $0.039
-11.83%
$4.44 million $1.93 million
Feb 14 $0.0442
-24.78%
$5.04 million $2.49 million
Feb 7 $0.0588
-13.84%
$6.7 million $2.61 million
Jan 31 $0.0683
+19.58%
$7.78 million $3.81 million
Jan 24 $0.0571
+1.77%
$6.5 million $9.09 million
Jan 17 $0.0562
+0.24%
$6.4 million $5.18 million
Jan 10 $0.0559
+11.70%
$6.36 million $2.66 million
Jan 3 $0.05
-32.58%
$5.7 million $3.44 million
Dec 27 $0.0743
-0.99%
$8.47 million $3.98 million
Dec 20 $0.0745
+6.18%
$8.48 million $4.23 million
Dec 13 $0.0701
-14.84%
$7.98 million $5.39 million
Dec 6 $0.0822
+5.23%
$9.36 million $6.85 million
Nov 29 $0.078
-34.15%
$8.88 million $9.5 million
Nov 22 $0.118
-20.70%
$13.48 million $11.61 million
Nov 15 $0.149
-41.05%
$17 million $27.47 million
Nov 8 $0.253
+96.76%
$28.83 million $35.23 million
Nov 1 $0.129
-30.04%
$14.65 million $24.64 million
Oct 25 $0.151
+5.94%
$17.25 million $16.02 million
Oct 18 $0.142
+138.20%
$16.12 million $13.94 million
Oct 11 $0.0594
+18.77%
$6.77 million $4.75 million
Oct 4 $0.05
+1.77%
$5.69 million $3.65 million
Sep 27 $0.0492
+6.18%
$5.61 million $3.15 million
Sep 20 $0.0465
-12.96%
$5.3 million $2.83 million
Sep 13 $0.0532
+4.21%
$6.06 million $2.65 million
Sep 6 $0.0511
-7.97%
$5.82 million $1.67 million