Knoxstertoken Historical Data

FKX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00166
+0.23%
$ 188,700 $ 399
Oct 27, 2020 $ 0.00165
-9.87%
$ 188,409 $ 346
Oct 26, 2020 $ 0.00184
-11.12%
$ 209,110 $ 1,226
Oct 25, 2020 $ 0.00207
-2.19%
$ 235,304 $ 332
Oct 24, 2020 $ 0.00211
+1.03%
$ 240,556 $ 493
Oct 23, 2020 $ 0.00209
-1.81%
$ 238,114 $ 73
Oct 22, 2020 $ 0.00213
+1.01%
$ 242,516 $ 433
Oct 21, 2020 $ 0.00211
-5.81%
$ 240,136 $ 696
Oct 20, 2020 $ 0.00224
-3.14%
$ 254,960 $ 68
Oct 19, 2020 $ 0.00231
+2.58%
$ 263,246 $ 307
Oct 18, 2020 $ 0.00225
+1.40%
$ 256,607 $ 17
Oct 17, 2020 $ 0.00222
-0.70%
$ 253,101 $ 73
Oct 16, 2020 $ 0.00224
+2.12%
$ 254,890 $ 321
Oct 15, 2020 $ 0.00219
-3.44%
$ 249,580 $ 218
Oct 14, 2020 $ 0.00227
+2.35%
$ 258,496 $ 37
Oct 13, 2020 $ 0.00222
-0.87%
$ 252,562 $ 12
Oct 12, 2020 $ 0.00224
+1.37%
$ 254,850 $ 21
Oct 11, 2020 $ 0.00221
+0.55%
$ 251,509 $ 9
Oct 10, 2020 $ 0.0022
+3.69%
$ 250,084 $ 1,894
Oct 9, 2020 $ 0.00212
+2.41%
$ 241,204 $ 191
Oct 8, 2020 $ 0.00207
+1.89%
$ 235,439 $ 79
Oct 7, 2020 $ 0.00203
-2.30%
$ 231,045 $ 1,022
Oct 6, 2020 $ 0.00208
-9.10%
$ 236,493 $ 581
Oct 5, 2020 $ 0.00228
-9.15%
$ 260,170 $ 1,256
Oct 4, 2020 $ 0.00251
-0.87%
$ 286,326 $ 2,021
Oct 3, 2020 $ 0.00254
-3.87%
$ 288,853 $ 256
Oct 2, 2020 $ 0.00264
-0.90%
$ 300,507 $ 1,272
Oct 1, 2020 $ 0.00266
-1.12%
$ 303,072 $ 82
Sep 30, 2020 $ 0.00269
+1.15%
$ 306,494 $ 261
Sep 29, 2020 $ 0.00266
+1.76%
$ 302,979 $ 1,112
Sep 28, 2020 $ 0.00262
-2.30%
$ 297,910 $ 20,436
Sep 27, 2020 $ 0.00268
-1.74%
$ 304,775 $ 22,906
Sep 26, 2020 $ 0.00272
+0.79%
$ 310,412 $ 25,480
Sep 25, 2020 $ 0.0027
-0.28%
$ 307,902 $ 68,026
Sep 24, 2020 $ 0.00271
+6.68%
$ 308,759 $ 73,391
Sep 23, 2020 $ 0.00254
-6.44%
$ 289,496 $ 55,283
Sep 22, 2020 $ 0.00272
+2.53%
$ 309,385 $ 53,591
Sep 21, 2020 $ 0.00265
-4.54%
$ 301,861 $ 60,943
Sep 20, 2020 $ 0.00278
-0.25%
$ 316,210 $ 43,192
Sep 19, 2020 $ 0.00278
+0.92%
$ 316,972 $ 44,108
Sep 18, 2020 $ 0.00275
-1.81%
$ 313,675 $ 68,013
Sep 17, 2020 $ 0.0028
+2.78%
$ 319,376 $ 65,146
Sep 16, 2020 $ 0.00273
+0.19%
$ 310,902 $ 58,010
Sep 15, 2020 $ 0.00272
-0.04%
$ 310,355 $ 73,689
Sep 14, 2020 $ 0.00272
+1.11%
$ 310,330 $ 74,168
Sep 13, 2020 $ 0.00269
+1.83%
$ 306,793 $ 58,578
Sep 12, 2020 $ 0.00264
-2.12%
$ 301,240 $ 65,319
Sep 11, 2020 $ 0.0027
+1.66%
$ 307,659 $ 45,466
Sep 10, 2020 $ 0.00265
+0.49%
$ 302,388 $ 43,519
Sep 9, 2020 $ 0.00264
+4.04%
$ 300,947 $ 55,897