Knoxstertoken Historical Data

FKX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00254
-6.73%
$ 289,231 $ 65,257
Sep 7, 2020 $ 0.00272
+5.35%
$ 309,719 $ 77,685
Sep 6, 2020 $ 0.00258
-2.00%
$ 294,108 $ 77,257
Sep 5, 2020 $ 0.00263
-1.91%
$ 299,429 $ 58,728
Sep 4, 2020 $ 0.00268
+3.41%
$ 305,489 $ 42,983
Sep 3, 2020 $ 0.0026
-11.00%
$ 295,837 $ 39,935
Sep 2, 2020 $ 0.00292
-5.76%
$ 332,523 $ 43,405
Sep 1, 2020 $ 0.0031
-2.94%
$ 352,846 $ 36,057
Aug 31, 2020 $ 0.00319
-0.13%
$ 363,704 $ 31,452
Aug 30, 2020 $ 0.00319
+3.62%
$ 363,892 $ 45,496
Aug 29, 2020 $ 0.00308
+0.28%
$ 351,409 $ 61,131
Aug 28, 2020 $ 0.00308
+0.08%
$ 350,399 $ 65,861
Aug 27, 2020 $ 0.00307
+0.25%
$ 350,134 $ 30,302
Aug 26, 2020 $ 0.00307
+7.00%
$ 349,286 $ 23,314
Aug 25, 2020 $ 0.00287
-3.70%
$ 326,634 $ 7,368
Aug 24, 2020 $ 0.00298
-0.54%
$ 339,253 $ 61,062
Aug 23, 2020 $ 0.003
-3.55%
$ 341,266 $ 51,030
Aug 22, 2020 $ 0.00311
+5.95%
$ 353,764 $ 71,314
Aug 21, 2020 $ 0.00293
-3.87%
$ 333,961 $ 78,248
Aug 20, 2020 $ 0.00305
-1.31%
$ 347,467 $ 96,498
Aug 19, 2020 $ 0.00309
-7.20%
$ 351,966 $ 56,164
Aug 18, 2020 $ 0.00333
+0.23%
$ 379,334 $ 60,144
Aug 17, 2020 $ 0.00332
-2.90%
$ 378,684 $ 86,818
Aug 16, 2020 $ 0.00342
-3.48%
$ 389,930 $ 50,307
Aug 15, 2020 $ 0.00355
+4.26%
$ 404,042 $ 71,305
Aug 14, 2020 $ 0.0034
+12.49%
$ 387,423 $ 47,579
Aug 13, 2020 $ 0.00302
-4.48%
$ 344,534 $ 36,816
Aug 12, 2020 $ 0.00317
-4.18%
$ 360,772 $ 20,342
Aug 11, 2020 $ 0.00331
-15.21%
$ 376,533 $ 39,997
Aug 10, 2020 $ 0.0039
+9.85%
$ 443,876 $ 90,311
Aug 9, 2020 $ 0.00355
+12.85%
$ 403,864 $ 19,273
Aug 8, 2020 $ 0.00313
+4.51%
$ 357,124 $ 9,205
Aug 7, 2020 $ 0.003
+6.95%
$ 341,683 $ 8,935
Aug 6, 2020 $ 0.0028
-14.06%
$ 319,529 $ 15,351
Aug 5, 2020 $ 0.00326
+23.53%
$ 371,820 $ 31,118
Aug 4, 2020 $ 0.00264
-7.54%
$ 300,952 $ 7,142
Aug 3, 2020 $ 0.00286
+1.40%
$ 325,754 $ 6,712
Aug 2, 2020 $ 0.00282
-19.54%
$ 321,106 $ 27,254
Aug 1, 2020 $ 0.0035
+9.22%
$ 399,103 $ 19,485
Jul 31, 2020 $ 0.00321
-40.49%
$ 365,373 $ 70,246
Jul 30, 2020 $ 0.00539
+142.05%
$ 614,183 $ 348,077
Jul 29, 2020 $ 0.00223
-2.61%
$ 253,686 $ 2,693
Jul 28, 2020 $ 0.00229
-8.51%
$ 260,393 $ 5,702
Jul 27, 2020 $ 0.0025
+4.69%
$ 284,420 $ 5,332
Jul 26, 2020 $ 0.00238
-0.50%
$ 271,615 $ 11,913
Jul 25, 2020 $ 0.0024
-5.05%
$ 272,835 $ 2,866
Jul 24, 2020 $ 0.00252
-2.71%
$ 287,130 $ 1,915
Jul 23, 2020 $ 0.00259
+2.87%
$ 294,987 $ 20,134
Jul 22, 2020 $ 0.00252
+9.32%
$ 286,781 $ 12,943
Jul 21, 2020 $ 0.0023
-1.00%
$ 262,304 $ 5,970